- 即時騰訊匯豐四乙購B
- 0.248-0.012 (-4.615%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.248
- 369.200
- 800,000
- 17/07/2024
- 0.260
- 371.800
- 4,490,000
- 250,000
- 0.310
- 2,220,000
- 0.260
- 2,270,000
- 0.260
- 16/07/2024
- 0.295
- 378.000
- 270,000
- 200,000
- 0.250
- 130,000
- 0.314
- 140,000
- 0.304
- 15/07/2024
- 0.370
- 390.200
- 0
- 190,000
- 0.240
- 12/07/2024
- 0.385
- 397.000
- 200,000
- 190,000
- 0.240
- 200,000
- 0.375
- 11/07/2024
- 0.315
- 384.800
- 40,000
- 390,000
- 0.490
- 40,000
- 0.308
- 10/07/2024
- 0.290
- 377.600
- 160,000
- 430,000
- 0.540
- 120,000
- 0.313
- 09/07/2024
- 0.290
- 381.000
- 80,000
- 550,000
- 0.690
- 60,000
- 0.295
- 08/07/2024
- 0.285
- 378.600
- 930,000
- 610,000
- 0.760
- 320,000
- 0.325
- 580,000
- 0.315
- 05/07/2024
- 0.310
- 379.800
- 370,000
- 350,000
- 0.440
- 160,000
- 0.317
- 200,000
- 0.316
- 04/07/2024
- 0.320
- 382.400
- 30,000
- 310,000
- 0.390
- 10,000
- 0.320
- 20,000
- 0.313
- 03/07/2024
- 0.315
- 379.400
- 390,000
- 300,000
- 0.380
- 200,000
- 0.271
- 100,000
- 0.265
- 02/07/2024
- 0.260
- 369.200
- 810,000
- 400,000
- 0.500
- 350,000
- 0.254
- 380,000
- 0.257
- 28/06/2024
- 0.285
- 372.400
- 100,000
- 370,000
- 0.460
- 20,000
- 0.288
- 40,000
- 0.283
- 27/06/2024
- 0.290
- 374.400
- 210,000
- 350,000
- 0.440
- 40,000
- 0.295
- 150,000
- 0.308
- 26/06/2024
- 0.330
- 382.000
- 50,000
- 240,000
- 0.300
- 10,000
- 0.335
- 20,000
- 0.323
- 25/06/2024
- 0.335
- 382.000
- 60,000
- 230,000
- 0.290
- 20,000
- 0.353
- 30,000
- 0.343
- 24/06/2024
- 0.340
- 380.400
- 110,000
- 220,000
- 0.280
- 60,000
- 0.333
- 50,000
- 0.320
- 21/06/2024
- 0.345
- 381.400
- 760,000
- 230,000
- 0.290
- 290,000
- 0.348
- 400,000
- 0.344
- 20/06/2024
- 0.380
- 387.600
- 1,560,000
- 120,000
- 0.150
- 710,000
- 0.387
- 740,000
- 0.393