- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交法興五一購A
- 0.048+0.010 (+26.316%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.038
- 248.200
- 0
- 1,270,000
- 1.270
- 10/07/2024
- 0.031
- 241.400
- 380,000
- 1,270,000
- 1.270
- 380,000
- 0.031
- 09/07/2024
- 0.029
- 240.000
- 30,000
- 890,000
- 0.890
- 30,000
- 0.029
- 08/07/2024
- 0.030
- 239.800
- 400,000
- 860,000
- 0.860
- 100,000
- 0.035
- 300,000
- 0.033
- 05/07/2024
- 0.038
- 244.800
- 350,000
- 660,000
- 0.660
- 100,000
- 0.040
- 250,000
- 0.040
- 04/07/2024
- 0.044
- 249.400
- 245,020,000
- 510,000
- 0.510
- 122,460,000
- 0.046
- 122,560,000
- 0.046
- 03/07/2024
- 0.046
- 251.600
- 100,000
- 410,000
- 0.410
- 100,000
- 0.046
- 02/07/2024
- 0.044
- 248.800
- 0
- 310,000
- 0.310
- 28/06/2024
- 0.048
- 250.200
- 0
- 310,000
- 0.310
- 27/06/2024
- 0.050
- 251.600
- 1,600,000
- 310,000
- 0.310
- 800,000
- 0.052
- 800,000
- 0.052
- 26/06/2024
- 0.057
- 256.000
- 0
- 310,000
- 0.310
- 25/06/2024
- 0.057
- 255.400
- 100,000
- 310,000
- 0.310
- 100,000
- 0.060
- 24/06/2024
- 0.061
- 257.800
- 400,000
- 210,000
- 0.210
- 200,000
- 0.060
- 100,000
- 0.060
- 21/06/2024
- 0.063
- 257.400
- 2,640,000
- 310,000
- 0.310
- 1,340,000
- 0.064
- 1,300,000
- 0.064
- 20/06/2024
- 0.072
- 263.200
- 2,530,000
- 350,000
- 0.350
- 1,230,000
- 0.074
- 1,300,000
- 0.074
- 19/06/2024
- 0.077
- 265.400
- 1,360,000
- 280,000
- 0.280
- 790,000
- 0.071
- 570,000
- 0.070
- 18/06/2024
- 0.064
- 258.200
- 2,100,000
- 500,000
- 0.500
- 1,060,000
- 0.067
- 1,000,000
- 0.066
- 17/06/2024
- 0.067
- 259.400
- 6,270,000
- 560,000
- 0.560
- 3,150,000
- 0.062
- 3,120,000
- 0.062
- 14/06/2024
- 0.064
- 257.600
- 2,630,000
- 590,000
- 0.590
- 1,200,000
- 0.067
- 1,430,000
- 0.067
- 13/06/2024
- 0.076
- 264.000
- 1,370,000
- 360,000
- 0.360
- 600,000
- 0.077
- 770,000
- 0.078