- 即時比迪花旗四九購A
- 0.142+0.012 (+9.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.130
- 243.000
- 2,175,000
- 6,380,000
- 9.110
- 1,605,000
- 0.124
- 85,000
- 0.134
- 18/07/2024
- 0.128
- 241.600
- 1,500,000
- 7,900,000
- 11.290
- 30,000
- 0.131
- 17/07/2024
- 0.118
- 239.800
- 2,205,000
- 7,870,000
- 11.240
- 1,510,000
- 0.117
- 16/07/2024
- 0.128
- 240.600
- 1,665,000
- 9,380,000
- 13.400
- 285,000
- 0.123
- 15/07/2024
- 0.147
- 244.200
- 3,290,000
- 9,665,000
- 13.810
- 2,005,000
- 0.156
- 12/07/2024
- 0.167
- 246.600
- 4,375,000
- 11,670,000
- 16.670
- 1,255,000
- 0.161
- 1,350,000
- 0.169
- 11/07/2024
- 0.137
- 241.400
- 2,555,000
- 11,575,000
- 16.540
- 605,000
- 0.128
- 1,165,000
- 0.122
- 10/07/2024
- 0.110
- 236.800
- 2,450,000
- 11,015,000
- 15.740
- 500,000
- 0.121
- 1,170,000
- 0.117
- 09/07/2024
- 0.105
- 235.200
- 585,000
- 10,345,000
- 14.780
- 08/07/2024
- 0.095
- 233.200
- 3,760,000
- 10,345,000
- 14.780
- 2,000,000
- 0.108
- 550,000
- 0.108
- 05/07/2024
- 0.105
- 235.000
- 345,000
- 11,795,000
- 16.850
- 04/07/2024
- 0.107
- 234.600
- 2,585,000
- 11,795,000
- 16.850
- 1,825,000
- 0.112
- 03/07/2024
- 0.088
- 230.200
- 1,410,000
- 13,620,000
- 19.460
- 1,085,000
- 0.083
- 02/07/2024
- 0.082
- 228.200
- 480,000
- 12,535,000
- 17.910
- 28/06/2024
- 0.102
- 232.000
- 2,150,000
- 12,535,000
- 17.910
- 600,000
- 0.104
- 1,500,000
- 0.084
- 27/06/2024
- 0.096
- 230.800
- 2,620,000
- 11,635,000
- 16.620
- 1,335,000
- 0.101
- 300,000
- 0.102
- 26/06/2024
- 0.131
- 237.400
- 7,325,000
- 12,670,000
- 18.100
- 3,500,000
- 0.132
- 1,840,000
- 0.134
- 25/06/2024
- 0.142
- 239.600
- 3,270,000
- 14,330,000
- 20.470
- 1,130,000
- 0.144
- 24/06/2024
- 0.143
- 237.600
- 50,000
- 15,460,000
- 22.090
- 21/06/2024
- 0.134
- 236.200
- 760,000
- 15,460,000
- 22.090