- 即時比迪花旗四九沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 243.000
- 0
- 3,300,000
- 4.710
- 18/07/2024
- 0.010
- 241.600
- 0
- 3,300,000
- 4.710
- 17/07/2024
- 0.010
- 239.800
- 0
- 3,300,000
- 4.710
- 16/07/2024
- 0.010
- 240.600
- 0
- 3,300,000
- 4.710
- 15/07/2024
- 0.010
- 244.200
- 0
- 3,300,000
- 4.710
- 12/07/2024
- 0.010
- 246.600
- 0
- 3,300,000
- 4.710
- 11/07/2024
- 0.010
- 241.400
- 0
- 3,300,000
- 4.710
- 10/07/2024
- 0.010
- 236.800
- 0
- 3,300,000
- 4.710
- 09/07/2024
- 0.010
- 235.200
- 0
- 3,300,000
- 4.710
- 08/07/2024
- 0.010
- 233.200
- 0
- 3,300,000
- 4.710
- 05/07/2024
- 0.010
- 235.000
- 0
- 3,300,000
- 4.710
- 04/07/2024
- 0.010
- 234.600
- 0
- 3,300,000
- 4.710
- 03/07/2024
- 0.010
- 230.200
- 0
- 3,300,000
- 4.710
- 02/07/2024
- 0.010
- 228.200
- 0
- 3,300,000
- 4.710
- 28/06/2024
- 0.010
- 232.000
- 0
- 3,300,000
- 4.710
- 27/06/2024
- 0.010
- 230.800
- 100,000
- 3,300,000
- 4.710
- 25,000
- 0.010
- 26/06/2024
- 0.014
- 237.400
- 0
- 3,325,000
- 4.750
- 25/06/2024
- 0.014
- 239.600
- 0
- 3,325,000
- 4.750
- 24/06/2024
- 0.014
- 237.600
- 0
- 3,325,000
- 4.750
- 21/06/2024
- 0.014
- 236.200
- 0
- 3,325,000
- 4.750