- 恒指
- 22,461
- +1,327
- 大市成交 2,065億
- 即時遠海花旗四甲購A
- 0.6700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.670
- 13.040
- 2,500
- 2,217,500
- 3.170
- 2,500
- 0.670
- 27/09/2024
- 0.580
- 12.840
- 0
- 2,220,000
- 3.170
- 26/09/2024
- 0.530
- 12.500
- 2,500
- 2,220,000
- 3.170
- 2,500
- 0.510
- 25/09/2024
- 0.460
- 12.000
- 0
- 2,222,500
- 3.180
- 24/09/2024
- 0.440
- 11.900
- 0
- 2,222,500
- 3.180
- 23/09/2024
- 0.380
- 11.440
- 120,000
- 2,222,500
- 3.180
- 120,000
- 0.376
- 20/09/2024
- 0.335
- 11.240
- 580,000
- 2,342,500
- 3.350
- 335,000
- 0.317
- 245,000
- 0.312
- 19/09/2024
- 0.300
- 10.920
- 1,045,000
- 2,432,500
- 3.480
- 330,000
- 0.280
- 715,000
- 0.295
- 17/09/2024
- 0.244
- 10.480
- 265,000
- 2,047,500
- 2.930
- 125,000
- 0.244
- 140,000
- 0.247
- 16/09/2024
- 0.240
- 10.480
- 3,705,000
- 2,032,500
- 2.900
- 1,850,000
- 0.229
- 1,752,500
- 0.225
- 13/09/2024
- 0.221
- 10.260
- 17,405,000
- 2,130,000
- 3.040
- 8,720,000
- 0.208
- 8,685,000
- 0.206
- 12/09/2024
- 0.175
- 9.890
- 5,365,000
- 2,165,000
- 3.090
- 2,687,500
- 0.174
- 2,645,000
- 0.172
- 11/09/2024
- 0.149
- 9.600
- 2,685,000
- 2,207,500
- 3.150
- 1,340,000
- 0.146
- 1,345,000
- 0.147
- 10/09/2024
- 0.158
- 9.730
- 1,860,000
- 2,202,500
- 3.150
- 930,000
- 0.161
- 930,000
- 0.160
- 09/09/2024
- 0.167
- 9.780
- 102,500
- 2,202,500
- 3.150
- 102,500
- 0.166
- 05/09/2024
- 0.213
- 10.120
- 120,000
- 2,100,000
- 3.000
- 120,000
- 0.234
- 04/09/2024
- 0.280
- 10.440
- 0
- 1,980,000
- 2.830
- 03/09/2024
- 0.280
- 10.460
- 2,500
- 1,980,000
- 2.830
- 2,500
- 0.280
- 02/09/2024
- 0.315
- 10.740
- 0
- 1,977,500
- 2.830