- 即時華啤法興四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 27.550
- 0
- 5,255,000
- 13.138
- 18/07/2024
- 0.010
- 28.200
- 0
- 5,255,000
- 13.138
- 17/07/2024
- 0.010
- 28.350
- 0
- 5,255,000
- 13.138
- 16/07/2024
- 0.010
- 27.600
- 0
- 5,255,000
- 13.138
- 15/07/2024
- 0.010
- 27.400
- 0
- 5,255,000
- 13.138
- 12/07/2024
- 0.010
- 27.950
- 0
- 5,255,000
- 13.138
- 11/07/2024
- 0.010
- 27.500
- 0
- 5,255,000
- 13.138
- 10/07/2024
- 0.010
- 26.350
- 0
- 5,255,000
- 13.138
- 09/07/2024
- 0.010
- 25.900
- 0
- 5,255,000
- 13.138
- 08/07/2024
- 0.010
- 25.550
- 0
- 5,255,000
- 13.138
- 05/07/2024
- 0.010
- 26.200
- 0
- 5,255,000
- 13.138
- 04/07/2024
- 0.010
- 26.400
- 0
- 5,255,000
- 13.138
- 03/07/2024
- 0.010
- 26.700
- 0
- 5,255,000
- 13.138
- 02/07/2024
- 0.010
- 26.250
- 0
- 5,255,000
- 13.138
- 28/06/2024
- 0.010
- 26.250
- 0
- 5,255,000
- 13.138
- 27/06/2024
- 0.010
- 27.200
- 0
- 5,255,000
- 13.138
- 26/06/2024
- 0.010
- 28.150
- 0
- 5,255,000
- 13.138
- 25/06/2024
- 0.010
- 28.000
- 45,000
- 5,255,000
- 13.138
- 24/06/2024
- 0.010
- 27.750
- 0
- 5,255,000
- 13.138
- 21/06/2024
- 0.010
- 27.800
- 0
- 5,255,000
- 13.138