- 即時粵海麥銀五三購A
- 0.0380.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.038
- 4.090
- 10,000
- 20,810,000
- 52.025
- 18/07/2024
- 0.041
- 4.230
- 0
- 20,810,000
- 52.025
- 17/07/2024
- 0.040
- 4.170
- 2,200,000
- 20,810,000
- 52.025
- 100,000
- 0.040
- 2,100,000
- 0.041
- 16/07/2024
- 0.042
- 4.230
- 810,000
- 18,810,000
- 47.025
- 300,000
- 0.041
- 410,000
- 0.041
- 15/07/2024
- 0.045
- 4.240
- 2,320,000
- 18,700,000
- 46.750
- 100,000
- 0.044
- 2,220,000
- 0.045
- 12/07/2024
- 0.049
- 4.370
- 100,000
- 16,580,000
- 41.450
- 100,000
- 0.049
- 11/07/2024
- 0.046
- 4.280
- 0
- 16,480,000
- 41.200
- 10/07/2024
- 0.045
- 4.280
- 230,000
- 16,480,000
- 41.200
- 230,000
- 0.045
- 09/07/2024
- 0.053
- 4.410
- 600,000
- 16,710,000
- 41.775
- 300,000
- 0.052
- 300,000
- 0.053
- 08/07/2024
- 0.052
- 4.380
- 220,000
- 16,710,000
- 41.775
- 100,000
- 0.050
- 120,000
- 0.049
- 05/07/2024
- 0.053
- 4.380
- 140,000
- 16,690,000
- 41.725
- 140,000
- 0.053
- 04/07/2024
- 0.057
- 4.460
- 1,080,000
- 16,550,000
- 41.375
- 780,000
- 0.056
- 300,000
- 0.057
- 03/07/2024
- 0.058
- 4.500
- 0
- 17,030,000
- 42.575
- 02/07/2024
- 0.056
- 4.450
- 0
- 17,030,000
- 42.575
- 28/06/2024
- 0.060
- 4.570
- 0
- 17,030,000
- 42.575
- 27/06/2024
- 0.049
- 4.310
- 100,000
- 17,030,000
- 42.575
- 100,000
- 0.049
- 26/06/2024
- 0.057
- 4.490
- 0
- 16,930,000
- 42.325
- 25/06/2024
- 0.051
- 4.417
- 10,000
- 16,930,000
- 42.325
- 10,000
- 0.050
- 24/06/2024
- 0.052
- 4.377
- 0
- 16,940,000
- 42.350
- 21/06/2024
- 0.052
- 4.397
- 0
- 16,940,000
- 42.350