- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中化華泰四九購B
- 0.1960.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 4.950
- 0
- 15,116,000
- 11.281
- 1,832,000
- 0.216
- 14/08/2024
- 4.990
- 0
- 16,948,000
- 12.648
- 126,000
- 0.244
- 13/08/2024
- 4.990
- 0
- 17,074,000
- 12.742
- 502,000
- 0.236
- 236,000
- 0.219
- 12/08/2024
- 4.960
- 0
- 17,340,000
- 12.940
- 1,108,000
- 0.223
- 09/08/2024
- 4.930
- 0
- 18,448,000
- 13.767
- 732,000
- 0.232
- 332,000
- 0.217
- 08/08/2024
- 4.920
- 0
- 18,848,000
- 14.066
- 20,000
- 0.200
- 1,038,000
- 0.186
- 07/08/2024
- 4.960
- 0
- 17,830,000
- 13.306
- 32,000
- 0.240
- 06/08/2024
- 4.820
- 0
- 17,798,000
- 13.282
- 1,368,000
- 0.197
- 66,000
- 0.234
- 05/08/2024
- 4.870
- 0
- 19,100,000
- 14.254
- 4,258,000
- 0.216
- 02/08/2024
- 5.010
- 0
- 14,842,000
- 11.076
- 666,000
- 0.237
- 448,000
- 0.214
- 01/08/2024
- 4.960
- 0
- 15,060,000
- 11.239
- 1,878,000
- 0.265
- 31/07/2024
- 5.020
- 0
- 13,182,000
- 9.837
- 82,000
- 0.199
- 810,000
- 0.241
- 30/07/2024
- 4.840
- 0
- 12,454,000
- 9.294
- 278,000
- 0.180
- 29/07/2024
- 4.930
- 0
- 12,732,000
- 9.501
- 1,012,000
- 0.231
- 26/07/2024
- 4.860
- 0
- 11,720,000
- 8.746
- 12,000
- 0.203
- 982,000
- 0.217
- 25/07/2024
- 4.850
- 0
- 10,750,000
- 8.022
- 32,000
- 0.225
- 2,052,000
- 0.190
- 24/07/2024
- 4.940
- 0
- 8,730,000
- 6.515
- 292,000
- 0.230
- 6,002,000
- 0.229
- 23/07/2024
- 4.790
- 0
- 3,020,000
- 2.254
- 1,082,000
- 0.166
- 200,000
- 0.168
- 22/07/2024
- 4.800
- 0
- 3,902,000
- 2.912
- 820,000
- 0.147
- 1,462,000
- 0.163