- 即時小米瑞銀四八購A
- 0.037+0.005 (+15.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.032
- 16.340
- 0
- 84,000
- 0.080
- 15/07/2024
- 0.038
- 16.460
- 0
- 84,000
- 0.080
- 12/07/2024
- 0.050
- 16.840
- 0
- 84,000
- 0.080
- 11/07/2024
- 0.045
- 16.680
- 0
- 84,000
- 0.080
- 10/07/2024
- 0.032
- 16.120
- 0
- 84,000
- 0.080
- 09/07/2024
- 0.044
- 16.400
- 0
- 84,000
- 0.080
- 08/07/2024
- 0.050
- 16.460
- 0
- 84,000
- 0.080
- 05/07/2024
- 0.061
- 16.620
- 0
- 84,000
- 0.080
- 04/07/2024
- 0.074
- 16.840
- 0
- 84,000
- 0.080
- 03/07/2024
- 0.074
- 16.900
- 0
- 84,000
- 0.080
- 02/07/2024
- 0.064
- 16.660
- 0
- 84,000
- 0.080
- 28/06/2024
- 0.064
- 16.480
- 0
- 84,000
- 0.080
- 27/06/2024
- 0.069
- 16.540
- 0
- 84,000
- 0.080
- 26/06/2024
- 0.139
- 17.820
- 0
- 84,000
- 0.080
- 25/06/2024
- 0.139
- 17.780
- 0
- 84,000
- 0.080
- 24/06/2024
- 0.163
- 18.020
- 0
- 84,000
- 0.080
- 21/06/2024
- 0.179
- 18.180
- 0
- 84,000
- 0.080
- 20/06/2024
- 0.192
- 18.520
- 4,000
- 84,000
- 0.080
- 4,000
- 0.190
- 19/06/2024
- 0.191
- 18.480
- 0
- 80,000
- 0.080
- 18/06/2024
- 0.124
- 17.380
- 0
- 80,000
- 0.080