- 即時南中摩利五三購A
- 0.111-0.007 (-5.932%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.118
- 11.900
- 30,000
- 1,416,000
- 0.843
- 30,000
- 0.124
- 19/07/2024
- 0.123
- 11.960
- 0
- 1,446,000
- 0.861
- 18/07/2024
- 0.124
- 12.040
- 0
- 1,446,000
- 0.861
- 17/07/2024
- 0.122
- 11.970
- 220,000
- 1,446,000
- 0.861
- 100,000
- 0.118
- 120,000
- 0.115
- 16/07/2024
- 0.117
- 11.860
- 8,000
- 1,426,000
- 0.849
- 8,000
- 0.116
- 15/07/2024
- 0.114
- 11.870
- 0
- 1,434,000
- 0.854
- 12/07/2024
- 0.114
- 11.830
- 20,000
- 1,434,000
- 0.854
- 20,000
- 0.114
- 11/07/2024
- 0.108
- 11.780
- 0
- 1,454,000
- 0.865
- 10/07/2024
- 0.101
- 11.680
- 0
- 1,454,000
- 0.865
- 09/07/2024
- 0.106
- 11.700
- 130,000
- 1,454,000
- 0.865
- 130,000
- 0.103
- 08/07/2024
- 0.098
- 11.600
- 0
- 1,584,000
- 0.943
- 05/07/2024
- 0.102
- 11.640
- 371,000
- 1,584,000
- 0.943
- 181,000
- 0.104
- 190,000
- 0.099
- 04/07/2024
- 0.109
- 11.780
- 20,000
- 1,575,000
- 0.938
- 20,000
- 0.109
- 03/07/2024
- 0.112
- 11.760
- 40,000
- 1,595,000
- 0.949
- 40,000
- 0.112
- 02/07/2024
- 0.116
- 11.740
- 162,000
- 1,555,000
- 0.926
- 120,000
- 0.118
- 42,000
- 0.117
- 28/06/2024
- 0.107
- 11.650
- 30,000
- 1,633,000
- 0.972
- 30,000
- 0.112
- 27/06/2024
- 0.109
- 11.650
- 0
- 1,603,000
- 0.954
- 26/06/2024
- 0.112
- 11.670
- 420,000
- 1,603,000
- 0.954
- 400,000
- 0.111
- 20,000
- 0.112
- 25/06/2024
- 0.112
- 11.710
- 135,000
- 1,983,000
- 1.180
- 135,000
- 0.113
- 24/06/2024
- 0.116
- 11.720
- 240,000
- 1,848,000
- 1.100
- 100,000
- 0.116
- 140,000
- 0.112