- 即時美團法巴五三購A
- 0.395+0.040 (+11.268%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.355
- 102.400
- 1,450,000
- 240,000
- 0.300
- 725,000
- 0.345
- 725,000
- 0.342
- 14/08/2024
- 0.360
- 102.100
- 20,000
- 240,000
- 0.300
- 20,000
- 0.390
- 13/08/2024
- 0.380
- 103.400
- 20,000
- 220,000
- 0.275
- 20,000
- 0.400
- 12/08/2024
- 0.390
- 104.000
- 0
- 200,000
- 0.250
- 09/08/2024
- 0.425
- 106.200
- 200,000
- 200,000
- 0.250
- 200,000
- 0.425
- 08/08/2024
- 0.400
- 104.600
- 0
- 0
- 0.000
- 07/08/2024
- 0.425
- 106.000
- 0
- 0
- 0.000
- 06/08/2024
- 0.430
- 105.600
- 2,490,000
- 0
- 0.000
- 2,490,000
- 0.460
- 05/08/2024
- 0.435
- 106.800
- 7,520,000
- 2,490,000
- 3.112
- 2,510,000
- 0.421
- 5,000,000
- 0.385
- 02/08/2024
- 0.385
- 104.000
- 25,055,000
- 0
- 0.000
- 12,475,000
- 0.373
- 12,475,000
- 0.375
- 01/08/2024
- 0.465
- 109.200
- 0
- 0
- 0.000
- 31/07/2024
- 0.465
- 109.300
- 10,000
- 0
- 0.000
- 5,000
- 0.430
- 5,000
- 0.420
- 30/07/2024
- 0.425
- 106.400
- 0
- 0
- 0.000
- 29/07/2024
- 0.460
- 108.400
- 5,000
- 0
- 0.000
- 5,000
- 0.465
- 26/07/2024
- 0.450
- 107.600
- 30,000
- 5,000
- 0.006
- 30,000
- 0.450
- 25/07/2024
- 0.435
- 107.100
- 35,000
- 35,000
- 0.044
- 35,000
- 0.430
- 24/07/2024
- 0.530
- 113.300
- 1,605,000
- 0
- 0.000
- 805,000
- 0.550
- 800,000
- 0.550
- 23/07/2024
- 0.610
- 118.100
- 2,200,000
- 5,000
- 0.006
- 1,100,000
- 0.624
- 1,100,000
- 0.625
- 22/07/2024
- 0.660
- 121.300
- 0
- 5,000
- 0.006
- 19/07/2024
- 0.610
- 117.500
- 960,000
- 5,000
- 0.006
- 480,000
- 0.620
- 480,000
- 0.620