- 即時安踏摩通四八購A
- 0.045-0.003 (-6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.048
- 72.600
- 0
- 60,000
- 0.086
- 18/07/2024
- 0.065
- 74.650
- 0
- 60,000
- 0.086
- 17/07/2024
- 0.065
- 74.650
- 0
- 60,000
- 0.086
- 16/07/2024
- 0.062
- 73.600
- 0
- 60,000
- 0.086
- 15/07/2024
- 0.068
- 74.300
- 0
- 60,000
- 0.086
- 12/07/2024
- 0.083
- 76.150
- 0
- 60,000
- 0.086
- 11/07/2024
- 0.051
- 71.800
- 0
- 60,000
- 0.086
- 10/07/2024
- 0.036
- 69.000
- 0
- 60,000
- 0.086
- 09/07/2024
- 0.042
- 69.700
- 0
- 60,000
- 0.086
- 08/07/2024
- 0.053
- 71.350
- 0
- 60,000
- 0.086
- 05/07/2024
- 0.053
- 71.050
- 0
- 60,000
- 0.086
- 04/07/2024
- 0.060
- 72.300
- 500,000
- 60,000
- 0.086
- 250,000
- 0.060
- 250,000
- 0.068
- 03/07/2024
- 0.070
- 73.200
- 320,000
- 60,000
- 0.086
- 160,000
- 0.065
- 160,000
- 0.070
- 02/07/2024
- 0.071
- 72.950
- 100,000
- 60,000
- 0.086
- 50,000
- 0.075
- 50,000
- 0.076
- 28/06/2024
- 0.089
- 75.000
- 460,000
- 60,000
- 0.086
- 210,000
- 0.093
- 210,000
- 0.086
- 27/06/2024
- 0.103
- 76.200
- 400,000
- 60,000
- 0.086
- 200,000
- 0.104
- 200,000
- 0.111
- 26/06/2024
- 0.122
- 77.900
- 0
- 60,000
- 0.086
- 25/06/2024
- 0.131
- 78.900
- 0
- 60,000
- 0.086
- 24/06/2024
- 0.136
- 78.950
- 0
- 60,000
- 0.086
- 21/06/2024
- 0.131
- 78.100
- 0
- 60,000
- 0.086