- 即時兗礦摩通四七購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 10.460
- 0
- 4,340,000
- 6.200
- 15/07/2024
- 0.010
- 10.340
- 0
- 4,340,000
- 6.200
- 12/07/2024
- 0.010
- 10.200
- 0
- 4,340,000
- 6.200
- 11/07/2024
- 0.010
- 10.280
- 0
- 4,340,000
- 6.200
- 10/07/2024
- 0.010
- 10.280
- 0
- 4,340,000
- 6.200
- 09/07/2024
- 0.010
- 11.100
- 0
- 4,340,000
- 6.200
- 08/07/2024
- 0.010
- 11.200
- 0
- 4,340,000
- 6.200
- 05/07/2024
- 0.010
- 11.420
- 0
- 4,340,000
- 6.200
- 04/07/2024
- 0.010
- 11.580
- 0
- 4,340,000
- 6.200
- 03/07/2024
- 0.010
- 11.360
- 0
- 4,340,000
- 6.200
- 02/07/2024
- 0.010
- 11.400
- 0
- 4,340,000
- 6.200
- 28/06/2024
- 0.010
- 11.160
- 0
- 4,340,000
- 6.200
- 27/06/2024
- 0.010
- 11.020
- 0
- 4,340,000
- 6.200
- 26/06/2024
- 0.010
- 11.380
- 0
- 4,340,000
- 6.200
- 25/06/2024
- 0.010
- 11.696
- 0
- 4,340,000
- 6.200
- 24/06/2024
- 0.010
- 11.358
- 0
- 4,340,000
- 6.200
- 21/06/2024
- 0.010
- 11.511
- 0
- 4,340,000
- 6.200
- 20/06/2024
- 0.012
- 11.973
- 0
- 4,340,000
- 6.200
- 19/06/2024
- 0.012
- 12.081
- 730,000
- 4,340,000
- 6.200
- 730,000
- 0.013
- 18/06/2024
- 0.015
- 12.004
- 0
- 5,070,000
- 7.243