- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時中核麥銀五五購A
- 0.820-0.080 (-8.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.900
- 3.540
- 10,000
- 60,000
- 0.151
- 10,000
- 0.910
- 23/07/2024
- 0.750
- 3.350
- 0
- 50,000
- 0.125
- 22/07/2024
- 0.760
- 3.400
- 0
- 50,000
- 0.125
- 19/07/2024
- 0.710
- 3.310
- 0
- 50,000
- 0.125
- 18/07/2024
- 0.710
- 3.330
- 0
- 50,000
- 0.125
- 17/07/2024
- 0.680
- 3.260
- 10,000
- 50,000
- 0.125
- 10,000
- 0.690
- 16/07/2024
- 0.840
- 3.490
- 50,000
- 60,000
- 0.151
- 50,000
- 0.820
- 15/07/2024
- 0.830
- 3.470
- 0
- 110,000
- 0.276
- 12/07/2024
- 0.750
- 3.370
- 0
- 110,000
- 0.276
- 11/07/2024
- 0.810
- 3.440
- 80,000
- 110,000
- 0.276
- 65,000
- 0.779
- 15,000
- 0.820
- 10/07/2024
- 0.840
- 3.480
- 0
- 160,000
- 0.402
- 09/07/2024
- 0.910
- 3.540
- 0
- 160,000
- 0.402
- 08/07/2024
- 0.920
- 3.610
- 0
- 160,000
- 0.402
- 05/07/2024
- 0.890
- 3.520
- 0
- 160,000
- 0.402
- 04/07/2024
- 0.890
- 3.510
- 5,000
- 160,000
- 0.402
- 5,000
- 0.890
- 03/07/2024
- 0.830
- 3.510
- 0
- 155,000
- 0.389
- 02/07/2024
- 0.820
- 3.460
- 5,000
- 155,000
- 0.389
- 5,000
- 0.820
- 28/06/2024
- 0.800
- 3.440
- 0
- 160,000
- 0.402
- 27/06/2024
- 0.720
- 3.290
- 0
- 160,000
- 0.402
- 26/06/2024
- 0.770
- 3.380
- 79,000
- 160,000
- 0.402
- 79,000
- 0.727