- 即時匯豐摩利四八購A
- 0.3150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.315
- 67.100
- 0
- 40,000
- 0.045
- 15/07/2024
- 0.345
- 67.500
- 0
- 40,000
- 0.045
- 12/07/2024
- 0.370
- 67.900
- 0
- 40,000
- 0.045
- 11/07/2024
- 0.330
- 67.250
- 0
- 40,000
- 0.045
- 10/07/2024
- 0.275
- 66.500
- 148,000
- 40,000
- 0.045
- 148,000
- 0.283
- 09/07/2024
- 0.290
- 66.750
- 0
- 188,000
- 0.214
- 08/07/2024
- 0.315
- 67.100
- 0
- 188,000
- 0.214
- 05/07/2024
- 0.395
- 67.800
- 0
- 188,000
- 0.214
- 04/07/2024
- 0.465
- 68.850
- 0
- 188,000
- 0.214
- 03/07/2024
- 0.420
- 68.150
- 0
- 188,000
- 0.214
- 02/07/2024
- 0.420
- 68.250
- 0
- 188,000
- 0.214
- 28/06/2024
- 0.450
- 68.300
- 0
- 188,000
- 0.214
- 27/06/2024
- 0.450
- 68.300
- 0
- 188,000
- 0.214
- 26/06/2024
- 0.455
- 68.300
- 0
- 188,000
- 0.214
- 25/06/2024
- 0.455
- 68.400
- 0
- 188,000
- 0.214
- 24/06/2024
- 0.425
- 67.850
- 0
- 188,000
- 0.214
- 21/06/2024
- 0.450
- 68.150
- 0
- 188,000
- 0.214
- 20/06/2024
- 0.475
- 68.500
- 0
- 188,000
- 0.214
- 19/06/2024
- 0.475
- 68.550
- 0
- 188,000
- 0.214
- 18/06/2024
- 0.435
- 67.950
- 0
- 188,000
- 0.214