- 即時中壽法巴四乙購A
- 0.830+0.020 (+2.469%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.810
- 15.620
- 15,000
- 40,000
- 0.057
- 27/09/2024
- 0.560
- 14.700
- 10,000
- 40,000
- 0.057
- 26/09/2024
- 0.470
- 13.980
- 0
- 40,000
- 0.057
- 25/09/2024
- 0.355
- 13.320
- 0
- 40,000
- 0.057
- 24/09/2024
- 0.305
- 13.040
- 0
- 40,000
- 0.057
- 23/09/2024
- 0.199
- 12.200
- 810,000
- 40,000
- 0.057
- 410,000
- 0.209
- 400,000
- 0.216
- 20/09/2024
- 0.173
- 12.000
- 10,000
- 50,000
- 0.071
- 10,000
- 0.172
- 19/09/2024
- 0.168
- 11.920
- 0
- 60,000
- 0.086
- 17/09/2024
- 0.130
- 11.600
- 0
- 60,000
- 0.086
- 16/09/2024
- 0.120
- 11.420
- 0
- 60,000
- 0.086
- 13/09/2024
- 0.117
- 11.360
- 20,000
- 60,000
- 0.086
- 20,000
- 0.123
- 12/09/2024
- 0.098
- 11.120
- 0
- 40,000
- 0.057
- 11/09/2024
- 0.094
- 11.080
- 40,000
- 40,000
- 0.057
- 40,000
- 0.092
- 10/09/2024
- 0.098
- 11.140
- 50,000
- 80,000
- 0.114
- 50,000
- 0.090
- 09/09/2024
- 0.102
- 11.220
- 25,000
- 130,000
- 0.186
- 5,000
- 0.099
- 20,000
- 0.112
- 05/09/2024
- 0.128
- 11.500
- 10,000
- 115,000
- 0.164
- 10,000
- 0.126
- 04/09/2024
- 0.121
- 11.380
- 45,000
- 125,000
- 0.179
- 45,000
- 0.124
- 03/09/2024
- 0.159
- 11.720
- 0
- 80,000
- 0.114
- 02/09/2024
- 0.163
- 11.780
- 600,000
- 80,000
- 0.114
- 300,000
- 0.163
- 300,000
- 0.175