- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時招行法巴四乙購A
- 0.315+0.010 (+3.279%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.305
- 33.050
- 0
- 155,000
- 0.258
- 14/08/2024
- 0.275
- 32.350
- 0
- 155,000
- 0.258
- 13/08/2024
- 0.280
- 32.400
- 0
- 155,000
- 0.258
- 12/08/2024
- 0.280
- 32.500
- 0
- 155,000
- 0.258
- 09/08/2024
- 0.280
- 32.500
- 0
- 155,000
- 0.258
- 08/08/2024
- 0.249
- 31.900
- 0
- 155,000
- 0.258
- 07/08/2024
- 0.231
- 31.550
- 0
- 155,000
- 0.258
- 06/08/2024
- 0.224
- 31.050
- 0
- 155,000
- 0.258
- 05/08/2024
- 0.260
- 31.550
- 0
- 155,000
- 0.258
- 02/08/2024
- 0.275
- 32.000
- 0
- 155,000
- 0.258
- 01/08/2024
- 0.290
- 32.200
- 0
- 155,000
- 0.258
- 31/07/2024
- 0.295
- 32.500
- 0
- 155,000
- 0.258
- 30/07/2024
- 0.270
- 31.950
- 0
- 155,000
- 0.258
- 29/07/2024
- 0.285
- 32.200
- 0
- 155,000
- 0.258
- 26/07/2024
- 0.285
- 31.950
- 0
- 155,000
- 0.258
- 25/07/2024
- 0.300
- 32.150
- 0
- 155,000
- 0.258
- 24/07/2024
- 0.365
- 33.350
- 0
- 155,000
- 0.258
- 23/07/2024
- 0.385
- 33.750
- 0
- 155,000
- 0.258
- 22/07/2024
- 0.385
- 33.500
- 0
- 155,000
- 0.258
- 19/07/2024
- 0.410
- 33.850
- 0
- 155,000
- 0.258