- 即時海撈中銀四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.010
- 12.020
- 0
- 260,000
- 0.371
- 13/08/2024
- 0.010
- 12.140
- 0
- 260,000
- 0.371
- 12/08/2024
- 0.010
- 12.220
- 0
- 260,000
- 0.371
- 09/08/2024
- 0.010
- 12.460
- 0
- 260,000
- 0.371
- 08/08/2024
- 0.010
- 12.800
- 0
- 260,000
- 0.371
- 07/08/2024
- 0.010
- 12.560
- 0
- 260,000
- 0.371
- 06/08/2024
- 0.010
- 12.220
- 0
- 260,000
- 0.371
- 05/08/2024
- 0.010
- 12.160
- 0
- 260,000
- 0.371
- 02/08/2024
- 0.010
- 12.020
- 0
- 260,000
- 0.371
- 01/08/2024
- 0.010
- 12.200
- 40,000
- 260,000
- 0.371
- 31/07/2024
- 0.011
- 12.700
- 0
- 260,000
- 0.371
- 30/07/2024
- 0.011
- 12.160
- 0
- 260,000
- 0.371
- 29/07/2024
- 0.011
- 12.620
- 300,000
- 260,000
- 0.371
- 300,000
- 0.011
- 26/07/2024
- 0.012
- 12.580
- 0
- 560,000
- 0.800
- 25/07/2024
- 0.012
- 12.460
- 65,000
- 560,000
- 0.800
- 24/07/2024
- 0.012
- 12.620
- 335,000
- 560,000
- 0.800
- 300,000
- 0.011
- 23/07/2024
- 0.017
- 12.780
- 0
- 860,000
- 1.229
- 22/07/2024
- 0.022
- 13.040
- 0
- 860,000
- 1.229
- 19/07/2024
- 0.023
- 13.140
- 0
- 860,000
- 1.229
- 18/07/2024
- 0.036
- 13.720
- 0
- 860,000
- 1.229