- 即時中金麥銀五六購A
- 0.042-0.005 (-10.638%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.047
- 8.560
- 708,000
- 4,352,000
- 10.880
- 396,000
- 0.051
- 312,000
- 0.052
- 03/07/2024
- 0.051
- 8.710
- 112,000
- 4,436,000
- 11.090
- 112,000
- 0.052
- 02/07/2024
- 0.046
- 8.453
- 304,000
- 4,324,000
- 10.810
- 152,000
- 0.047
- 148,000
- 0.053
- 28/06/2024
- 0.048
- 8.493
- 556,000
- 4,328,000
- 10.820
- 456,000
- 0.049
- 27/06/2024
- 0.051
- 8.513
- 8,000
- 3,872,000
- 9.680
- 8,000
- 0.053
- 26/06/2024
- 0.056
- 8.783
- 584,000
- 3,864,000
- 9.660
- 292,000
- 0.056
- 292,000
- 0.059
- 25/06/2024
- 0.057
- 8.733
- 1,040,000
- 3,864,000
- 9.660
- 144,000
- 0.063
- 896,000
- 0.059
- 24/06/2024
- 0.064
- 8.973
- 1,280,000
- 3,112,000
- 7.780
- 632,000
- 0.064
- 648,000
- 0.065
- 21/06/2024
- 0.070
- 9.123
- 2,144,000
- 3,096,000
- 7.740
- 1,072,000
- 0.072
- 1,072,000
- 0.072
- 20/06/2024
- 0.074
- 9.283
- 1,248,000
- 3,096,000
- 7.740
- 780,000
- 0.076
- 468,000
- 0.076
- 19/06/2024
- 0.076
- 9.423
- 1,116,000
- 3,408,000
- 8.520
- 388,000
- 0.076
- 728,000
- 0.077
- 18/06/2024
- 0.076
- 9.363
- 1,736,000
- 3,068,000
- 7.670
- 940,000
- 0.076
- 796,000
- 0.076
- 17/06/2024
- 0.070
- 9.113
- 3,244,000
- 3,212,000
- 8.030
- 1,692,000
- 0.070
- 1,552,000
- 0.070
- 14/06/2024
- 0.074
- 9.193
- 792,000
- 3,352,000
- 8.380
- 300,000
- 0.073
- 488,000
- 0.068
- 13/06/2024
- 0.064
- 8.963
- 1,636,000
- 3,164,000
- 7.910
- 728,000
- 0.066
- 908,000
- 0.066
- 12/06/2024
- 0.065
- 8.923
- 2,048,000
- 2,984,000
- 7.460
- 1,024,000
- 0.065
- 1,024,000
- 0.065
- 11/06/2024
- 0.066
- 8.903
- 2,288,000
- 2,984,000
- 7.460
- 1,236,000
- 0.066
- 1,052,000
- 0.065
- 07/06/2024
- 0.073
- 9.143
- 2,912,000
- 3,168,000
- 7.920
- 1,456,000
- 0.076
- 1,456,000
- 0.076
- 06/06/2024
- 0.076
- 9.203
- 4,324,000
- 3,168,000
- 7.920
- 2,092,000
- 0.078
- 2,232,000
- 0.077
- 05/06/2024
- 0.080
- 9.303
- 3,024,000
- 3,028,000
- 7.570
- 1,512,000
- 0.082
- 1,512,000
- 0.082