- 恒指
- 22,232
- -212
- 大市成交 2,513億
- 即時太保麥銀五三購A
- 1.2200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 1.220
- 14.220
- 0
- 3,000
- 0.008
- 30/09/2024
- 0.940
- 12.500
- 38,000
- 3,000
- 0.008
- 38,000
- 1.000
- 27/09/2024
- 0.820
- 12.100
- 0
- 41,000
- 0.103
- 26/09/2024
- 0.760
- 11.700
- 38,000
- 41,000
- 0.103
- 38,000
- 0.770
- 25/09/2024
- 0.680
- 11.100
- 137,000
- 79,000
- 0.198
- 135,000
- 0.687
- 2,000
- 0.680
- 24/09/2024
- 0.600
- 10.780
- 0
- 212,000
- 0.530
- 23/09/2024
- 0.520
- 10.180
- 30,000
- 212,000
- 0.530
- 15,000
- 0.527
- 15,000
- 0.527
- 20/09/2024
- 0.465
- 9.850
- 956,000
- 212,000
- 0.530
- 418,000
- 0.471
- 528,000
- 0.471
- 19/09/2024
- 0.450
- 9.730
- 566,000
- 102,000
- 0.255
- 283,000
- 0.441
- 283,000
- 0.439
- 17/09/2024
- 0.405
- 9.390
- 256,000
- 102,000
- 0.255
- 128,000
- 0.408
- 128,000
- 0.409
- 16/09/2024
- 0.410
- 9.450
- 260,000
- 102,000
- 0.255
- 110,000
- 0.398
- 150,000
- 0.396
- 13/09/2024
- 0.415
- 9.440
- 422,000
- 62,000
- 0.155
- 211,000
- 0.417
- 211,000
- 0.418
- 12/09/2024
- 0.410
- 9.450
- 648,000
- 62,000
- 0.155
- 339,000
- 0.416
- 309,000
- 0.414
- 11/09/2024
- 0.415
- 9.440
- 735,000
- 92,000
- 0.230
- 359,000
- 0.416
- 374,000
- 0.415
- 10/09/2024
- 0.450
- 9.680
- 432,000
- 77,000
- 0.192
- 216,000
- 0.438
- 216,000
- 0.435
- 09/09/2024
- 0.450
- 9.730
- 1,314,000
- 77,000
- 0.192
- 639,000
- 0.466
- 675,000
- 0.461
- 05/09/2024
- 0.550
- 10.360
- 591,000
- 41,000
- 0.103
- 275,000
- 0.544
- 316,000
- 0.543
- 04/09/2024
- 0.540
- 10.260
- 562,000
- 0
- 0.000
- 281,000
- 0.544
- 281,000
- 0.544
- 03/09/2024
- 0.600
- 10.520
- 0
- 0
- 0.000