- 即時神華麥銀四十購A
- 0.0800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.080
- 31.550
- 2,500
- 0
- 0.000
- 2,500
- 0.080
- 04/09/2024
- 0.115
- 31.900
- 0
- 2,500
- 0.006
- 03/09/2024
- 0.154
- 32.500
- 5,000,000
- 2,500
- 0.006
- 2,500,000
- 0.170
- 2,500,000
- 0.170
- 02/09/2024
- 0.216
- 33.250
- 1,775,000
- 2,500
- 0.006
- 887,500
- 0.219
- 887,500
- 0.218
- 30/08/2024
- 0.285
- 33.700
- 0
- 2,500
- 0.006
- 29/08/2024
- 0.325
- 34.100
- 0
- 2,500
- 0.006
- 28/08/2024
- 0.345
- 34.250
- 5,000
- 2,500
- 0.006
- 5,000
- 0.340
- 27/08/2024
- 0.385
- 34.450
- 147,500
- 7,500
- 0.019
- 77,500
- 0.375
- 70,000
- 0.371
- 26/08/2024
- 0.295
- 33.550
- 70,000
- 15,000
- 0.038
- 30,000
- 0.303
- 40,000
- 0.299
- 23/08/2024
- 0.295
- 33.450
- 662,500
- 5,000
- 0.013
- 330,000
- 0.286
- 332,500
- 0.285
- 22/08/2024
- 0.260
- 33.100
- 0
- 2,500
- 0.006
- 21/08/2024
- 0.247
- 32.900
- 400,000
- 2,500
- 0.006
- 200,000
- 0.241
- 200,000
- 0.244
- 20/08/2024
- 0.285
- 33.200
- 0
- 2,500
- 0.006
- 19/08/2024
- 0.310
- 33.500
- 427,500
- 2,500
- 0.006
- 217,500
- 0.311
- 210,000
- 0.312
- 16/08/2024
- 0.365
- 33.800
- 130,000
- 10,000
- 0.025
- 65,000
- 0.384
- 65,000
- 0.378
- 15/08/2024
- 0.355
- 33.600
- 10,000
- 10,000
- 0.025
- 2,500
- 0.275
- 7,500
- 0.355
- 14/08/2024
- 0.249
- 32.500
- 0
- 5,000
- 0.013
- 13/08/2024
- 0.240
- 32.400
- 0
- 5,000
- 0.013
- 12/08/2024
- 0.240
- 32.300
- 0
- 5,000
- 0.013
- 09/08/2024
- 0.210
- 31.800
- 0
- 5,000
- 0.013