- 即時新特麥銀五四購A
- 0.033-0.002 (-5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.035
- 7.120
- 0
- 108,000
- 0.271
- 21/08/2024
- 0.037
- 7.220
- 0
- 108,000
- 0.271
- 20/08/2024
- 0.040
- 7.360
- 0
- 108,000
- 0.271
- 19/08/2024
- 0.040
- 7.380
- 0
- 108,000
- 0.271
- 16/08/2024
- 0.040
- 7.300
- 40,000
- 108,000
- 0.271
- 40,000
- 0.041
- 15/08/2024
- 0.040
- 7.330
- 0
- 148,000
- 0.371
- 14/08/2024
- 0.039
- 7.240
- 64,000
- 148,000
- 0.371
- 64,000
- 0.039
- 13/08/2024
- 0.046
- 7.480
- 0
- 212,000
- 0.532
- 12/08/2024
- 0.046
- 7.540
- 0
- 212,000
- 0.532
- 09/08/2024
- 0.045
- 7.420
- 0
- 212,000
- 0.532
- 08/08/2024
- 0.045
- 7.390
- 0
- 212,000
- 0.532
- 07/08/2024
- 0.046
- 7.510
- 0
- 212,000
- 0.532
- 06/08/2024
- 0.042
- 7.320
- 0
- 212,000
- 0.532
- 05/08/2024
- 0.035
- 6.920
- 0
- 212,000
- 0.532
- 02/08/2024
- 0.042
- 7.180
- 0
- 212,000
- 0.532
- 01/08/2024
- 0.046
- 7.370
- 0
- 212,000
- 0.532
- 31/07/2024
- 0.046
- 7.390
- 12,000
- 212,000
- 0.532
- 12,000
- 0.046
- 30/07/2024
- 0.040
- 7.150
- 16,000
- 200,000
- 0.502
- 16,000
- 0.039
- 29/07/2024
- 0.044
- 7.300
- 0
- 216,000
- 0.542
- 26/07/2024
- 0.044
- 7.240
- 16,000
- 216,000
- 0.542
- 16,000
- 0.049