- 即時恒指花旗四乙沽A
- 0.0450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.045
- 17,727.980
- 0
- 14,220,000
- 9.480
- 15/07/2024
- 0.039
- 18,015.940
- 800,000
- 14,220,000
- 9.480
- 800,000
- 0.039
- 12/07/2024
- 0.034
- 18,293.380
- 6,120,000
- 15,020,000
- 10.010
- 20,000
- 0.035
- 6,100,000
- 0.034
- 11/07/2024
- 0.043
- 17,832.330
- 0
- 8,940,000
- 5.960
- 10/07/2024
- 0.055
- 17,471.670
- 600,000
- 8,940,000
- 5.960
- 600,000
- 0.047
- 09/07/2024
- 0.053
- 17,523.230
- 600,000
- 8,340,000
- 5.560
- 600,000
- 0.050
- 08/07/2024
- 0.055
- 17,524.060
- 6,200,000
- 8,940,000
- 5.960
- 100,000
- 0.055
- 6,100,000
- 0.052
- 05/07/2024
- 0.047
- 17,799.610
- 0
- 2,940,000
- 1.960
- 04/07/2024
- 0.043
- 18,028.280
- 50,000
- 2,940,000
- 1.960
- 50,000
- 0.043
- 03/07/2024
- 0.048
- 17,978.570
- 0
- 2,990,000
- 1.990
- 02/07/2024
- 0.052
- 17,769.140
- 0
- 2,990,000
- 1.990
- 28/06/2024
- 0.052
- 17,718.610
- 940,000
- 2,990,000
- 1.990
- 340,000
- 0.052
- 600,000
- 0.052
- 27/06/2024
- 0.053
- 17,716.470
- 3,610,000
- 2,730,000
- 1.820
- 3,610,000
- 0.050
- 26/06/2024
- 0.045
- 18,089.930
- 500,000
- 6,340,000
- 4.230
- 500,000
- 0.045
- 25/06/2024
- 0.048
- 18,072.900
- 5,030,000
- 6,840,000
- 4.560
- 2,870,000
- 0.045
- 2,160,000
- 0.044
- 24/06/2024
- 0.047
- 18,027.710
- 3,320,000
- 7,550,000
- 5.030
- 110,000
- 0.052
- 3,110,000
- 0.047
- 21/06/2024
- 0.047
- 18,028.520
- 400,000
- 4,550,000
- 3.030
- 370,000
- 0.046
- 30,000
- 0.045
- 20/06/2024
- 0.039
- 18,335.320
- 0
- 4,890,000
- 3.260
- 19/06/2024
- 0.039
- 18,430.390
- 1,450,000
- 4,890,000
- 3.260
- 1,450,000
- 0.040
- 18/06/2024
- 0.053
- 17,915.550
- 0
- 3,440,000
- 2.290