- 即時中海花旗四甲購A
- 0.061-0.001 (-1.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.062
- 13.020
- 9,410,000
- 625,000
- 0.890
- 4,675,000
- 0.068
- 4,735,000
- 0.069
- 18/07/2024
- 0.085
- 13.600
- 13,860,000
- 565,000
- 0.810
- 7,080,000
- 0.077
- 6,780,000
- 0.076
- 17/07/2024
- 0.080
- 13.440
- 1,105,000
- 865,000
- 1.240
- 470,000
- 0.083
- 635,000
- 0.082
- 16/07/2024
- 0.074
- 13.300
- 960,000
- 700,000
- 1.000
- 580,000
- 0.077
- 380,000
- 0.079
- 15/07/2024
- 0.084
- 13.480
- 2,480,000
- 900,000
- 1.290
- 840,000
- 0.086
- 840,000
- 0.087
- 12/07/2024
- 0.100
- 13.900
- 1,110,000
- 900,000
- 1.290
- 600,000
- 0.104
- 510,000
- 0.109
- 11/07/2024
- 0.083
- 13.440
- 690,000
- 990,000
- 1.410
- 165,000
- 0.080
- 525,000
- 0.081
- 10/07/2024
- 0.069
- 13.020
- 0
- 630,000
- 0.900
- 09/07/2024
- 0.074
- 13.160
- 0
- 630,000
- 0.900
- 08/07/2024
- 0.075
- 13.220
- 0
- 630,000
- 0.900
- 05/07/2024
- 0.093
- 13.600
- 0
- 630,000
- 0.900
- 04/07/2024
- 0.098
- 13.720
- 0
- 630,000
- 0.900
- 03/07/2024
- 0.118
- 14.120
- 720,000
- 630,000
- 0.900
- 360,000
- 0.124
- 360,000
- 0.124
- 02/07/2024
- 0.102
- 13.680
- 320,000
- 630,000
- 0.900
- 160,000
- 0.109
- 160,000
- 0.111
- 28/06/2024
- 0.099
- 13.540
- 0
- 630,000
- 0.900
- 27/06/2024
- 0.099
- 13.560
- 0
- 630,000
- 0.900
- 26/06/2024
- 0.118
- 14.080
- 0
- 630,000
- 0.900
- 25/06/2024
- 0.113
- 14.000
- 0
- 630,000
- 0.900
- 24/06/2024
- 0.110
- 13.770
- 600,000
- 630,000
- 0.900
- 300,000
- 0.107
- 300,000
- 0.110
- 21/06/2024
- 0.101
- 13.510
- 0
- 630,000
- 0.900