- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時比迪韓投四乙購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.051
- 207.600
- 10,000
- 07/08/2024
- 0.063
- 211.200
- 10,000
- 19,880,000
- 19.880
- 06/08/2024
- 0.066
- 211.000
- 100,000
- 19,880,000
- 19.880
- 05/08/2024
- 0.078
- 215.400
- 1,005,000
- 19,880,000
- 19.880
- 1,005,000
- 0.080
- 02/08/2024
- 0.079
- 219.200
- 505,000
- 18,875,000
- 18.875
- 505,000
- 0.079
- 01/08/2024
- 0.109
- 226.800
- 50,000
- 18,370,000
- 18.370
- 31/07/2024
- 0.116
- 228.000
- 0
- 18,370,000
- 18.370
- 30/07/2024
- 0.103
- 224.800
- 90,000
- 18,370,000
- 18.370
- 29/07/2024
- 0.138
- 231.400
- 10,000
- 18,370,000
- 18.370
- 10,000
- 0.138
- 26/07/2024
- 0.157
- 235.800
- 0
- 18,360,000
- 18.360
- 25/07/2024
- 0.148
- 234.200
- 1,750,000
- 18,360,000
- 18.360
- 1,070,000
- 0.149
- 24/07/2024
- 0.138
- 233.000
- 110,000
- 17,290,000
- 17.290
- 23/07/2024
- 0.170
- 238.400
- 6,070,000
- 17,290,000
- 17.290
- 3,720,000
- 0.187
- 22/07/2024
- 0.210
- 246.000
- 0
- 21,010,000
- 21.010
- 19/07/2024
- 0.196
- 243.000
- 0
- 21,010,000
- 21.010
- 18/07/2024
- 0.192
- 241.600
- 50,000
- 21,010,000
- 21.010
- 50,000
- 0.192
- 17/07/2024
- 0.191
- 239.800
- 0
- 20,960,000
- 20.960
- 16/07/2024
- 0.198
- 240.600
- 0
- 20,960,000
- 20.960
- 15/07/2024
- 0.218
- 244.200
- 0
- 20,960,000
- 20.960
- 12/07/2024
- 0.231
- 246.600
- 135,000
- 20,960,000
- 20.960