- 即時網易韓投四乙購A
- 0.032+0.009 (+39.130%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.023
- 133.700
- 33,100,000
- 2,540,000
- 2.540
- 16,500,000
- 0.024
- 16,600,000
- 0.024
- 13/08/2024
- 0.033
- 139.100
- 18,920,000
- 2,440,000
- 2.440
- 8,570,000
- 0.033
- 8,770,000
- 0.033
- 12/08/2024
- 0.036
- 140.800
- 32,060,000
- 2,240,000
- 2.240
- 16,000,000
- 0.036
- 16,060,000
- 0.036
- 09/08/2024
- 0.036
- 140.100
- 16,220,000
- 2,180,000
- 2.180
- 8,220,000
- 0.034
- 8,000,000
- 0.034
- 08/08/2024
- 0.029
- 135.900
- 10,660,000
- 2,400,000
- 2.400
- 5,640,000
- 0.030
- 5,020,000
- 0.030
- 07/08/2024
- 0.027
- 135.200
- 20,530,000
- 3,020,000
- 3.020
- 10,400,000
- 0.027
- 10,130,000
- 0.027
- 06/08/2024
- 0.027
- 134.100
- 9,000,000
- 3,290,000
- 3.290
- 4,000,000
- 0.035
- 5,000,000
- 0.034
- 05/08/2024
- 0.034
- 137.500
- 9,220,000
- 2,290,000
- 2.290
- 4,490,000
- 0.039
- 4,730,000
- 0.038
- 02/08/2024
- 0.040
- 140.300
- 8,010,000
- 2,050,000
- 2.050
- 4,000,000
- 0.046
- 4,010,000
- 0.046
- 01/08/2024
- 0.049
- 143.400
- 16,000,000
- 2,040,000
- 2.040
- 8,000,000
- 0.050
- 8,000,000
- 0.050
- 31/07/2024
- 0.058
- 146.200
- 280,000
- 2,040,000
- 2.040
- 180,000
- 0.055
- 60,000
- 0.058
- 30/07/2024
- 0.048
- 142.600
- 8,700,000
- 2,160,000
- 2.160
- 4,300,000
- 0.046
- 4,400,000
- 0.046
- 29/07/2024
- 0.045
- 140.800
- 17,420,000
- 2,060,000
- 2.060
- 8,000,000
- 0.050
- 8,140,000
- 0.050
- 26/07/2024
- 0.055
- 144.100
- 8,360,000
- 1,920,000
- 1.920
- 4,180,000
- 0.059
- 4,180,000
- 0.059
- 25/07/2024
- 0.067
- 147.700
- 9,590,000
- 1,920,000
- 1.920
- 4,800,000
- 0.066
- 4,740,000
- 0.066
- 24/07/2024
- 0.069
- 148.800
- 12,520,000
- 1,980,000
- 1.980
- 6,530,000
- 0.066
- 5,980,000
- 0.065
- 23/07/2024
- 0.054
- 142.300
- 8,020,000
- 2,530,000
- 2.530
- 4,000,000
- 0.059
- 4,020,000
- 0.059
- 22/07/2024
- 0.059
- 144.700
- 8,230,000
- 2,510,000
- 2.510
- 4,090,000
- 0.051
- 4,070,000
- 0.051
- 19/07/2024
- 0.054
- 141.800
- 9,460,000
- 2,530,000
- 2.530
- 4,670,000
- 0.054
- 4,670,000
- 0.053
- 18/07/2024
- 0.066
- 145.600
- 9,700,000
- 2,530,000
- 2.530
- 4,850,000
- 0.068
- 4,850,000
- 0.068