- 即時神華摩利四七購A
- 0.2500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.250
- 33.150
- 0
- 0
- 0.000
- 22/07/2024
- 0.250
- 33.250
- 310,000
- 0
- 0.000
- 155,000
- 0.163
- 155,000
- 0.212
- 19/07/2024
- 0.249
- 33.100
- 180,000
- 0
- 0.000
- 180,000
- 0.243
- 18/07/2024
- 0.425
- 34.000
- 52,500
- 180,000
- 0.300
- 52,500
- 0.430
- 17/07/2024
- 0.390
- 33.700
- 0
- 127,500
- 0.213
- 16/07/2024
- 0.500
- 34.250
- 0
- 127,500
- 0.213
- 15/07/2024
- 0.610
- 35.150
- 0
- 127,500
- 0.213
- 12/07/2024
- 0.445
- 34.250
- 272,500
- 127,500
- 0.213
- 72,500
- 0.385
- 11/07/2024
- 0.520
- 34.400
- 0
- 200,000
- 0.333
- 10/07/2024
- 0.550
- 34.550
- 0
- 200,000
- 0.333
- 09/07/2024
- 0.910
- 36.350
- 0
- 200,000
- 0.333
- 08/07/2024
- 1.040
- 37.050
- 0
- 200,000
- 0.333
- 05/07/2024
- 1.110
- 37.350
- 0
- 200,000
- 0.333
- 04/07/2024
- 1.150
- 37.700
- 0
- 200,000
- 0.333
- 03/07/2024
- 1.090
- 37.250
- 0
- 200,000
- 0.333
- 02/07/2024
- 1.040
- 37.100
- 0
- 200,000
- 0.333
- 28/06/2024
- 0.840
- 35.950
- 60,000
- 200,000
- 0.333
- 30,000
- 0.870
- 30,000
- 0.783
- 27/06/2024
- 0.720
- 35.150
- 0
- 200,000
- 0.333
- 26/06/2024
- 1.120
- 37.209
- 0
- 200,000
- 0.333
- 25/06/2024
- 1.090
- 37.009
- 0
- 200,000
- 0.333