- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時A中法興四乙購A
- 0.415+0.105 (+33.871%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.415
- 15.080
- 829,000
- 27/09/2024
- 0.310
- 14.390
- 2,555,500
- 12,709,500
- 18.156
- 1,847,500
- 0.253
- 143,000
- 0.231
- 26/09/2024
- 0.203
- 13.890
- 3,877,000
- 14,414,000
- 20.591
- 2,164,000
- 0.129
- 1,359,000
- 0.108
- 25/09/2024
- 0.100
- 13.100
- 3,535,500
- 15,219,000
- 21.741
- 725,000
- 0.108
- 2,213,500
- 0.107
- 24/09/2024
- 0.079
- 13.130
- 7,262,000
- 13,730,500
- 19.615
- 5,803,000
- 0.052
- 749,000
- 0.065
- 23/09/2024
- 0.029
- 12.200
- 4,020,000
- 18,784,500
- 26.835
- 2,820,000
- 0.030
- 1,200,000
- 0.031
- 20/09/2024
- 0.028
- 12.100
- 2,521,000
- 20,404,500
- 29.149
- 2,021,000
- 0.026
- 19/09/2024
- 0.027
- 12.070
- 3,500,000
- 18,383,500
- 26.262
- 1,300,000
- 0.021
- 2,100,000
- 0.022
- 17/09/2024
- 0.024
- 12.010
- 228,000
- 17,583,500
- 25.119
- 228,000
- 0.025
- 16/09/2024
- 0.022
- 11.980
- 1,500,000
- 17,355,500
- 24.794
- 1,500,000
- 0.022
- 13/09/2024
- 0.022
- 11.930
- 1,844,000
- 18,855,500
- 26.936
- 1,844,000
- 0.022
- 12/09/2024
- 0.023
- 11.900
- 2,530,000
- 17,011,500
- 24.302
- 1,230,000
- 0.024
- 1,300,000
- 0.024
- 11/09/2024
- 0.025
- 11.990
- 600,000
- 16,941,500
- 24.202
- 600,000
- 0.026
- 10/09/2024
- 0.028
- 11.990
- 605,000
- 16,341,500
- 23.345
- 300,000
- 0.027
- 305,000
- 0.029
- 09/09/2024
- 0.029
- 12.030
- 544,000
- 16,336,500
- 23.338
- 544,000
- 0.030
- 05/09/2024
- 0.041
- 12.250
- 670,000
- 15,792,500
- 22.561
- 670,000
- 0.041
- 04/09/2024
- 0.042
- 12.230
- 3,010,000
- 15,122,500
- 21.604
- 100,000
- 0.045
- 2,686,000
- 0.042
- 03/09/2024
- 0.048
- 12.310
- 664,000
- 12,536,500
- 17.909
- 664,000
- 0.047
- 02/09/2024
- 0.051
- 12.360
- 600,000
- 11,872,500
- 16.961
- 100,000
- 0.056
- 500,000
- 0.052