• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/07/2024
• 0.017
• 17,004.970
• 0
• 111,320,000
• 37.107

• 24/07/2024
• 0.017
• 17,311.050
• 2,150,000
• 111,320,000
• 37.107
• 1,530,000
• 0.020

• 23/07/2024
• 0.033
• 17,469.360
• 6,050,000
• 112,850,000
• 37.617
• 5,990,000
• 0.040

• 22/07/2024
• 0.056
• 17,635.880
• 14,480,000
• 118,840,000
• 39.613
• 5,160,000
• 0.041

• 19/07/2024
• 0.034
• 17,417.680
• 8,400,000
• 124,000,000
• 41.333
• 250,000
• 0.045

• 18/07/2024
• 0.080
• 17,778.410
• 5,230,000
• 123,750,000
• 41.250
• 1,200,000
• 0.079

• 17/07/2024
• 0.075
• 17,739.410
• 1,980,000
• 122,550,000
• 40.850
• 600,000
• 0.081

• 16/07/2024
• 0.077
• 17,727.980
• 2,020,000
• 121,950,000
• 40.650
• 200,000
• 0.078

• 15/07/2024
• 0.106
• 18,015.940
• 550,000
• 121,750,000
• 40.583

• 12/07/2024
• 0.149
• 18,293.380
• 15,840,000
• 121,750,000
• 40.583
• 4,900,000
• 0.135

• 11/07/2024
• 0.094
• 17,832.330
• 25,180,000
• 116,850,000
• 38.950
• 200,000
• 0.073
• 4,820,000
• 0.078

• 10/07/2024
• 0.054
• 17,471.670
• 19,720,000
• 112,230,000
• 37.410
• 11,770,000
• 0.083

• 09/07/2024
• 0.060
• 17,523.230
• 10,790,000
• 100,460,000
• 33.487
• 1,130,000
• 0.066

• 08/07/2024
• 0.064
• 17,524.060
• 5,070,000
• 99,330,000
• 33.110
• 300,000
• 0.079
• 20,000
• 0.066

• 05/07/2024
• 0.088
• 17,799.610
• 3,710,000
• 99,610,000
• 33.203
• 1,210,000
• 0.102

• 04/07/2024
• 0.116
• 18,028.280
• 21,830,000
• 100,820,000
• 33.607
• 4,350,000
• 0.113
• 12,410,000
• 0.127

• 03/07/2024
• 0.107
• 17,978.570
• 25,510,000
• 92,760,000
• 30.920
• 9,970,000
• 0.095
• 8,740,000
• 0.100

• 02/07/2024
• 0.084
• 17,769.140
• 18,880,000
• 93,990,000
• 31.330
• 7,720,000
• 0.093
• 7,650,000
• 0.097

• 28/06/2024
• 0.081
• 17,718.610
• 30,480,000
• 94,060,000
• 31.353
• 14,090,000
• 0.088
• 14,100,000
• 0.091

• 27/06/2024
• 0.082
• 17,716.470
• 8,230,000
• 94,050,000
• 31.350
• 1,300,000
• 0.087
• 6,840,000
• 0.089