- 即時南中法興五三購A
- 0.084+0.001 (+1.205%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.083
- 11.520
- 300,000
- 1,935,000
- 2.764
- 300,000
- 0.085
- 07/08/2024
- 0.079
- 11.500
- 9,000
- 2,235,000
- 3.193
- 9,000
- 0.082
- 06/08/2024
- 0.085
- 11.590
- 1,536,000
- 2,226,000
- 3.180
- 50,000
- 0.082
- 1,486,000
- 0.087
- 05/08/2024
- 0.099
- 11.650
- 1,055,000
- 790,000
- 1.129
- 1,055,000
- 0.099
- 02/08/2024
- 0.091
- 11.610
- 0
- 1,845,000
- 2.636
- 01/08/2024
- 0.093
- 11.660
- 0
- 1,845,000
- 2.636
- 31/07/2024
- 0.101
- 11.730
- 0
- 1,845,000
- 2.636
- 30/07/2024
- 0.084
- 11.560
- 0
- 1,845,000
- 2.636
- 29/07/2024
- 0.093
- 11.610
- 1,110,000
- 1,845,000
- 2.636
- 110,000
- 0.095
- 1,000,000
- 0.095
- 26/07/2024
- 0.097
- 11.660
- 0
- 955,000
- 1.364
- 25/07/2024
- 0.103
- 11.740
- 100,000
- 955,000
- 1.364
- 100,000
- 0.098
- 24/07/2024
- 0.105
- 11.800
- 0
- 855,000
- 1.221
- 23/07/2024
- 0.109
- 11.770
- 290,000
- 855,000
- 1.221
- 25,000
- 0.120
- 265,000
- 0.110
- 22/07/2024
- 0.123
- 11.900
- 210,000
- 615,000
- 0.879
- 210,000
- 0.123
- 19/07/2024
- 0.133
- 11.960
- 0
- 825,000
- 1.179
- 18/07/2024
- 0.133
- 12.040
- 0
- 825,000
- 1.179
- 17/07/2024
- 0.129
- 11.970
- 0
- 825,000
- 1.179
- 16/07/2024
- 0.123
- 11.860
- 0
- 825,000
- 1.179
- 15/07/2024
- 0.122
- 11.870
- 0
- 825,000
- 1.179
- 12/07/2024
- 0.122
- 11.830
- 0
- 825,000
- 1.179