• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2024
• 0.520
• 23.700
• 886,000
• 25,844,000
• 32.305

• 07/10/2024
• 0.680
• 25.850
• 432,000
• 25,844,000
• 32.305

• 04/10/2024
• 0.580
• 24.550
• 68,000
• 25,844,000
• 32.305

• 03/10/2024
• 0.530
• 24.050
• 328,000
• 25,844,000
• 32.305
• 166,000
• 0.520
• 150,000
• 0.500

• 02/10/2024
• 0.540
• 24.000
• 1,048,000
• 25,860,000
• 32.325
• 1,010,000
• 0.539

• 30/09/2024
• 0.410
• 22.500
• 454,000
• 26,870,000
• 33.588
• 432,000
• 0.395
• 22,000
• 0.395

• 27/09/2024
• 0.355
• 21.950
• 2,544,000
• 27,280,000
• 34.100
• 1,544,000
• 0.327

• 26/09/2024
• 0.310
• 21.500
• 22,058,000
• 28,824,000
• 36.030
• 6,928,000
• 0.278
• 13,810,000
• 0.277

• 25/09/2024
• 0.260
• 20.550
• 648,000
• 21,942,000
• 27.428
• 618,000
• 0.276
• 30,000
• 0.282

• 24/09/2024
• 0.300
• 21.200
• 6,154,000
• 22,530,000
• 28.162
• 3,614,000
• 0.301
• 2,420,000
• 0.297

• 23/09/2024
• 0.260
• 20.550
• 6,850,000
• 23,724,000
• 29.655
• 2,740,000
• 0.262
• 3,908,000
• 0.249

• 20/09/2024
• 0.227
• 19.880
• 50,450,000
• 22,556,000
• 28.195
• 25,946,000
• 0.228
• 23,202,000
• 0.228

• 19/09/2024
• 0.219
• 19.800
• 16,686,000
• 25,300,000
• 31.625
• 5,932,000
• 0.211
• 9,276,000
• 0.210

• 17/09/2024
• 0.210
• 19.520
• 41,406,000
• 21,956,000
• 27.445
• 20,964,000
• 0.209
• 19,650,000
• 0.208

• 16/09/2024
• 0.197
• 19.240
• 22,206,000
• 23,270,000
• 29.088
• 11,394,000
• 0.191
• 10,630,000
• 0.190

• 13/09/2024
• 0.195
• 19.220
• 14,254,000
• 24,034,000
• 30.042
• 8,320,000
• 0.198
• 5,466,000
• 0.196

• 12/09/2024
• 0.183
• 18.920
• 61,276,000
• 26,888,000
• 33.610
• 30,046,000
• 0.188
• 28,084,000
• 0.187

• 11/09/2024
• 0.184
• 18.960
• 33,910,000
• 28,850,000
• 36.062
• 14,980,000
• 0.172
• 17,302,000
• 0.173

• 10/09/2024
• 0.172
• 18.660
• 65,998,000
• 26,528,000
• 33.160
• 30,976,000
• 0.164
• 32,130,000
• 0.164

• 09/09/2024
• 0.165
• 18.620
• 33,346,000
• 25,374,000
• 31.717
• 14,712,000
• 0.160
• 18,018,000
• 0.159