- 即時國泰摩利四乙購A
- 0.020+0.002 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.018
- 7.950
- 2,050,000
- 16,920,000
- 24.882
- 2,050,000
- 0.019
- 29/08/2024
- 0.019
- 7.880
- 0
- 14,870,000
- 21.868
- 28/08/2024
- 0.019
- 7.880
- 0
- 14,870,000
- 21.868
- 27/08/2024
- 0.019
- 7.910
- 0
- 14,870,000
- 21.868
- 26/08/2024
- 0.020
- 7.930
- 0
- 14,870,000
- 21.868
- 23/08/2024
- 0.020
- 7.890
- 0
- 14,870,000
- 21.868
- 22/08/2024
- 0.020
- 7.860
- 0
- 14,870,000
- 21.868
- 21/08/2024
- 0.020
- 7.840
- 330,000
- 14,870,000
- 21.868
- 330,000
- 0.021
- 20/08/2024
- 0.021
- 7.940
- 380,000
- 15,200,000
- 22.353
- 150,000
- 0.022
- 230,000
- 0.021
- 19/08/2024
- 0.020
- 7.850
- 150,000
- 15,120,000
- 22.235
- 150,000
- 0.021
- 16/08/2024
- 0.021
- 7.790
- 0
- 14,970,000
- 22.015
- 15/08/2024
- 0.021
- 7.770
- 100,000
- 14,970,000
- 22.015
- 100,000
- 0.021
- 14/08/2024
- 0.021
- 7.750
- 100,000
- 15,070,000
- 22.162
- 100,000
- 0.021
- 13/08/2024
- 0.020
- 7.780
- 25,000
- 15,170,000
- 22.309
- 25,000
- 0.020
- 12/08/2024
- 0.020
- 7.730
- 100,000
- 15,195,000
- 22.346
- 100,000
- 0.019
- 09/08/2024
- 0.022
- 7.800
- 450,000
- 15,295,000
- 22.493
- 350,000
- 0.026
- 100,000
- 0.022
- 08/08/2024
- 0.025
- 7.880
- 2,230,000
- 15,545,000
- 22.860
- 1,480,000
- 0.021
- 750,000
- 0.023
- 07/08/2024
- 0.021
- 7.830
- 10,005,000
- 16,275,000
- 23.934
- 8,590,000
- 0.025
- 1,415,000
- 0.028
- 06/08/2024
- 0.036
- 8.020
- 2,230,000
- 23,450,000
- 34.485
- 760,000
- 0.031
- 1,470,000
- 0.028
- 05/08/2024
- 0.026
- 7.860
- 2,165,000
- 22,740,000
- 33.441
- 940,000
- 0.026
- 1,225,000
- 0.029