- 即時蒙牛摩利四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 15.200
- 0
- 2,180,000
- 3.206
- 17/07/2024
- 0.010
- 15.180
- 0
- 2,180,000
- 3.206
- 16/07/2024
- 0.010
- 14.400
- 0
- 2,180,000
- 3.206
- 15/07/2024
- 0.010
- 14.460
- 0
- 2,180,000
- 3.206
- 12/07/2024
- 0.010
- 14.700
- 0
- 2,180,000
- 3.206
- 11/07/2024
- 0.010
- 14.360
- 0
- 2,180,000
- 3.206
- 10/07/2024
- 0.010
- 13.780
- 0
- 2,180,000
- 3.206
- 09/07/2024
- 0.010
- 13.640
- 0
- 2,180,000
- 3.206
- 08/07/2024
- 0.010
- 13.760
- 0
- 2,180,000
- 3.206
- 05/07/2024
- 0.010
- 14.240
- 0
- 2,180,000
- 3.206
- 04/07/2024
- 0.010
- 14.640
- 0
- 2,180,000
- 3.206
- 03/07/2024
- 0.010
- 14.480
- 0
- 2,180,000
- 3.206
- 02/07/2024
- 0.010
- 14.000
- 0
- 2,180,000
- 3.206
- 28/06/2024
- 0.010
- 14.000
- 0
- 2,180,000
- 3.206
- 27/06/2024
- 0.010
- 14.320
- 0
- 2,180,000
- 3.206
- 26/06/2024
- 0.010
- 14.640
- 0
- 2,180,000
- 3.206
- 25/06/2024
- 0.010
- 13.940
- 0
- 2,180,000
- 3.206
- 24/06/2024
- 0.010
- 13.340
- 0
- 2,180,000
- 3.206
- 21/06/2024
- 0.010
- 13.160
- 0
- 2,180,000
- 3.206
- 20/06/2024
- 0.010
- 13.380
- 0
- 2,180,000
- 3.206