- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中証摩利四甲購A
- 0.010-0.003 (-23.077%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.013
- 11.380
- 0
- 22,180,000
- 36.967
- 17/07/2024
- 0.013
- 11.320
- 0
- 22,180,000
- 36.967
- 16/07/2024
- 0.013
- 11.260
- 0
- 22,180,000
- 36.967
- 15/07/2024
- 0.013
- 11.280
- 0
- 22,180,000
- 36.967
- 12/07/2024
- 0.013
- 11.240
- 0
- 22,180,000
- 36.967
- 11/07/2024
- 0.013
- 11.180
- 0
- 22,180,000
- 36.967
- 10/07/2024
- 0.013
- 11.000
- 0
- 22,180,000
- 36.967
- 09/07/2024
- 0.013
- 10.960
- 0
- 22,180,000
- 36.967
- 08/07/2024
- 0.013
- 10.760
- 0
- 22,180,000
- 36.967
- 05/07/2024
- 0.013
- 10.880
- 0
- 22,180,000
- 36.967
- 04/07/2024
- 0.013
- 11.160
- 0
- 22,180,000
- 36.967
- 03/07/2024
- 0.013
- 11.220
- 0
- 22,180,000
- 36.967
- 02/07/2024
- 0.013
- 10.899
- 0
- 22,180,000
- 36.967
- 28/06/2024
- 0.013
- 10.979
- 0
- 22,180,000
- 36.967
- 27/06/2024
- 0.013
- 11.079
- 0
- 22,180,000
- 36.967
- 26/06/2024
- 0.013
- 11.299
- 0
- 22,180,000
- 36.967
- 25/06/2024
- 0.013
- 11.279
- 0
- 22,180,000
- 36.967
- 24/06/2024
- 0.013
- 11.379
- 0
- 22,180,000
- 36.967
- 21/06/2024
- 0.013
- 11.339
- 300,000
- 22,180,000
- 36.967
- 300,000
- 0.013
- 20/06/2024
- 0.013
- 11.479
- 500,000
- 21,880,000
- 36.467
- 500,000
- 0.016