• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/08/2024
• 0.121
• 66.000
• 18,124,000
• 592,000
• 0.740
• 9,052,000
• 0.125
• 8,556,000
• 0.125

• 15/08/2024
• 0.083
• 64.600
• 36,000
• 1,088,000
• 1.360
• 36,000
• 0.085

• 14/08/2024
• 0.072
• 64.071
• 1,700,000
• 1,052,000
• 1.315
• 1,700,000
• 0.072

• 13/08/2024
• 0.064
• 63.671
• 2,120,000
• 2,752,000
• 3.440
• 1,060,000
• 0.063
• 1,060,000
• 0.063

• 12/08/2024
• 0.062
• 63.571
• 136,000
• 2,752,000
• 3.440
• 136,000
• 0.062

• 09/08/2024
• 0.055
• 63.171
• 2,060,000
• 2,888,000
• 3.610
• 1,616,000
• 0.059
• 376,000
• 0.062

• 08/08/2024
• 0.036
• 62.071
• 500,000
• 4,128,000
• 5.160
• 500,000
• 0.036

• 07/08/2024
• 0.046
• 62.271
• 200,000
• 3,628,000
• 4.535
• 200,000
• 0.046

• 06/08/2024
• 0.044
• 62.021
• 884,000
• 3,828,000
• 4.785
• 812,000
• 0.044

• 05/08/2024
• 0.035
• 61.271
• 2,348,000
• 4,640,000
• 5.800
• 76,000
• 0.054
• 1,872,000
• 0.050

• 02/08/2024
• 0.113
• 64.971
• 2,208,000
• 2,844,000
• 3.555
• 100,000
• 0.128
• 1,928,000
• 0.113

• 01/08/2024
• 0.226
• 67.471
• 1,760,000
• 1,016,000
• 1.270
• 1,340,000
• 0.274
• 260,000
• 0.221

• 31/07/2024
• 0.320
• 69.171
• 19,780,000
• 2,096,000
• 2.620
• 7,372,000
• 0.226
• 9,048,000
• 0.228

• 30/07/2024
• 0.158
• 66.071
• 17,700,000
• 420,000
• 0.525
• 8,780,000
• 0.157
• 7,988,000
• 0.159

• 29/07/2024
• 0.178
• 66.521
• 28,452,000
• 1,212,000
• 1.515
• 16,164,000
• 0.175
• 12,032,000
• 0.176

• 26/07/2024
• 0.144
• 65.471
• 6,640,000
• 5,344,000
• 6.680
• 3,284,000
• 0.143
• 3,248,000
• 0.141

• 25/07/2024
• 0.138
• 65.221
• 10,988,000
• 5,380,000
• 6.725
• 5,300,000
• 0.142
• 5,472,000
• 0.141

• 24/07/2024
• 0.159
• 65.871
• 5,632,000
• 5,208,000
• 6.510
• 2,564,000
• 0.163
• 2,960,000
• 0.166

• 23/07/2024
• 0.182
• 66.021
• 8,220,000
• 4,812,000
• 6.015
• 3,864,000
• 0.196
• 4,000,000
• 0.195

• 22/07/2024
• 0.192
• 66.321
• 2,440,000
• 4,676,000
• 5.845
• 1,220,000
• 0.182
• 520,000
• 0.193