- 即時匯豐韓投四九購A
- 0.1210.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.121
- 66.000
- 18,124,000
- 592,000
- 0.740
- 9,052,000
- 0.125
- 8,556,000
- 0.125
- 15/08/2024
- 0.083
- 64.600
- 36,000
- 1,088,000
- 1.360
- 36,000
- 0.085
- 14/08/2024
- 0.072
- 64.071
- 1,700,000
- 1,052,000
- 1.315
- 1,700,000
- 0.072
- 13/08/2024
- 0.064
- 63.671
- 2,120,000
- 2,752,000
- 3.440
- 1,060,000
- 0.063
- 1,060,000
- 0.063
- 12/08/2024
- 0.062
- 63.571
- 136,000
- 2,752,000
- 3.440
- 136,000
- 0.062
- 09/08/2024
- 0.055
- 63.171
- 2,060,000
- 2,888,000
- 3.610
- 1,616,000
- 0.059
- 376,000
- 0.062
- 08/08/2024
- 0.036
- 62.071
- 500,000
- 4,128,000
- 5.160
- 500,000
- 0.036
- 07/08/2024
- 0.046
- 62.271
- 200,000
- 3,628,000
- 4.535
- 200,000
- 0.046
- 06/08/2024
- 0.044
- 62.021
- 884,000
- 3,828,000
- 4.785
- 812,000
- 0.044
- 05/08/2024
- 0.035
- 61.271
- 2,348,000
- 4,640,000
- 5.800
- 76,000
- 0.054
- 1,872,000
- 0.050
- 02/08/2024
- 0.113
- 64.971
- 2,208,000
- 2,844,000
- 3.555
- 100,000
- 0.128
- 1,928,000
- 0.113
- 01/08/2024
- 0.226
- 67.471
- 1,760,000
- 1,016,000
- 1.270
- 1,340,000
- 0.274
- 260,000
- 0.221
- 31/07/2024
- 0.320
- 69.171
- 19,780,000
- 2,096,000
- 2.620
- 7,372,000
- 0.226
- 9,048,000
- 0.228
- 30/07/2024
- 0.158
- 66.071
- 17,700,000
- 420,000
- 0.525
- 8,780,000
- 0.157
- 7,988,000
- 0.159
- 29/07/2024
- 0.178
- 66.521
- 28,452,000
- 1,212,000
- 1.515
- 16,164,000
- 0.175
- 12,032,000
- 0.176
- 26/07/2024
- 0.144
- 65.471
- 6,640,000
- 5,344,000
- 6.680
- 3,284,000
- 0.143
- 3,248,000
- 0.141
- 25/07/2024
- 0.138
- 65.221
- 10,988,000
- 5,380,000
- 6.725
- 5,300,000
- 0.142
- 5,472,000
- 0.141
- 24/07/2024
- 0.159
- 65.871
- 5,632,000
- 5,208,000
- 6.510
- 2,564,000
- 0.163
- 2,960,000
- 0.166
- 23/07/2024
- 0.182
- 66.021
- 8,220,000
- 4,812,000
- 6.015
- 3,864,000
- 0.196
- 4,000,000
- 0.195
- 22/07/2024
- 0.192
- 66.321
- 2,440,000
- 4,676,000
- 5.845
- 1,220,000
- 0.182
- 520,000
- 0.193