• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.038
• 248.200
• 1,200,000
• 21,210,000
• 10.605
• 1,200,000
• 0.037

• 10/07/2024
• 0.029
• 241.400
• 1,440,000
• 22,410,000
• 11.205
• 610,000
• 0.031
• 830,000
• 0.032

• 09/07/2024
• 0.029
• 240.000
• 800,000
• 22,190,000
• 11.095
• 190,000
• 0.027
• 510,000
• 0.029

• 08/07/2024
• 0.029
• 239.800
• 1,150,000
• 21,870,000
• 10.935
• 120,000
• 0.031
• 990,000
• 0.029

• 05/07/2024
• 0.037
• 244.800
• 3,560,000
• 21,000,000
• 10.500
• 410,000
• 0.037
• 2,950,000
• 0.036

• 04/07/2024
• 0.043
• 249.400
• 2,110,000
• 18,460,000
• 9.230
• 750,000
• 0.046
• 1,260,000
• 0.044

• 03/07/2024
• 0.045
• 251.600
• 1,000,000
• 17,950,000
• 8.975
• 410,000
• 0.046
• 590,000
• 0.044

• 02/07/2024
• 0.042
• 248.800
• 3,800,000
• 17,770,000
• 8.885
• 2,030,000
• 0.045
• 1,120,000
• 0.047

• 28/06/2024
• 0.046
• 250.200
• 1,370,000
• 18,680,000
• 9.340
• 430,000
• 0.047
• 940,000
• 0.047

• 27/06/2024
• 0.048
• 251.600
• 354,800,000
• 18,170,000
• 9.085
• 171,390,000
• 0.049
• 172,140,000
• 0.049

• 26/06/2024
• 0.055
• 256.000
• 304,340,000
• 17,420,000
• 8.710
• 151,780,000
• 0.056
• 152,250,000
• 0.056

• 25/06/2024
• 0.054
• 255.400
• 326,110,000
• 16,950,000
• 8.475
• 160,370,000
• 0.061
• 165,540,000
• 0.061

• 24/06/2024
• 0.059
• 257.800
• 260,590,000
• 11,780,000
• 5.890
• 129,900,000
• 0.058
• 129,120,000
• 0.058

• 21/06/2024
• 0.061
• 257.400
• 271,710,000
• 12,560,000
• 6.280
• 123,010,000
• 0.063
• 128,360,000
• 0.063

• 20/06/2024
• 0.069
• 263.200
• 343,380,000
• 7,210,000
• 3.605
• 165,480,000
• 0.072
• 167,640,000
• 0.072

• 19/06/2024
• 0.076
• 265.400
• 1,470,000
• 5,050,000
• 2.525
• 1,190,000
• 0.072
• 280,000
• 0.069

• 18/06/2024
• 0.061
• 258.200
• 2,300,000
• 5,960,000
• 2.980
• 1,800,000
• 0.064
• 200,000
• 0.067

• 17/06/2024
• 0.068
• 259.400
• 4,140,000
• 7,560,000
• 3.780
• 2,250,000
• 0.066
• 1,890,000
• 0.064

• 14/06/2024
• 0.064
• 257.600
• 470,010,000
• 7,920,000
• 3.960
• 222,740,000
• 0.067
• 227,110,000
• 0.067

• 13/06/2024
• 0.080
• 264.000
• 0
• 3,550,000
• 1.775