- 即時海撈瑞銀四九購A
- 0.025-0.002 (-7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.027
- 13.560
- 0
- 7,650,000
- 10.930
- 12/07/2024
- 0.034
- 13.920
- 230,000
- 7,650,000
- 10.930
- 40,000
- 0.034
- 150,000
- 0.036
- 11/07/2024
- 0.027
- 13.460
- 3,020,000
- 7,540,000
- 10.770
- 10,000
- 0.024
- 3,010,000
- 0.027
- 10/07/2024
- 0.022
- 13.020
- 0
- 4,540,000
- 6.490
- 09/07/2024
- 0.024
- 13.240
- 900,000
- 4,540,000
- 6.490
- 50,000
- 0.024
- 600,000
- 0.026
- 08/07/2024
- 0.026
- 13.260
- 1,260,000
- 3,990,000
- 5.700
- 630,000
- 0.028
- 630,000
- 0.030
- 05/07/2024
- 0.037
- 13.720
- 70,000
- 3,990,000
- 5.700
- 30,000
- 0.036
- 40,000
- 0.036
- 04/07/2024
- 0.044
- 13.940
- 190,000
- 3,980,000
- 5.690
- 170,000
- 0.044
- 20,000
- 0.053
- 03/07/2024
- 0.046
- 14.020
- 3,000,000
- 4,130,000
- 5.900
- 1,480,000
- 0.045
- 1,500,000
- 0.046
- 02/07/2024
- 0.046
- 13.900
- 2,850,000
- 4,110,000
- 5.870
- 1,440,000
- 0.050
- 1,410,000
- 0.048
- 28/06/2024
- 0.052
- 14.040
- 1,380,000
- 4,140,000
- 5.910
- 590,000
- 0.056
- 780,000
- 0.058
- 27/06/2024
- 0.053
- 14.100
- 3,620,000
- 3,950,000
- 5.640
- 1,600,000
- 0.061
- 1,820,000
- 0.062
- 26/06/2024
- 0.068
- 14.600
- 1,530,000
- 3,730,000
- 5.330
- 920,000
- 0.069
- 610,000
- 0.065
- 25/06/2024
- 0.077
- 14.840
- 1,310,000
- 4,040,000
- 5.770
- 550,000
- 0.076
- 750,000
- 0.080
- 24/06/2024
- 0.071
- 14.680
- 24,110,000
- 3,840,000
- 5.490
- 10,150,000
- 0.064
- 12,660,000
- 0.064
- 21/06/2024
- 0.090
- 15.100
- 3,110,000
- 1,330,000
- 1.900
- 1,470,000
- 0.090
- 1,600,000
- 0.090
- 20/06/2024
- 0.100
- 15.360
- 29,070,000
- 1,200,000
- 1.710
- 13,990,000
- 0.102
- 15,060,000
- 0.106
- 19/06/2024
- 0.144
- 16.320
- 2,310,000
- 130,000
- 0.190
- 1,150,000
- 0.146
- 1,150,000
- 0.142
- 18/06/2024
- 0.131
- 15.960
- 12,020,000
- 130,000
- 0.190
- 6,010,000
- 0.132
- 6,010,000
- 0.131
- 17/06/2024
- 0.149
- 16.360
- 1,800,000
- 130,000
- 0.190
- 900,000
- 0.148
- 900,000
- 0.152