- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中聯瑞銀四乙購A
- 0.410-0.070 (-14.583%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.480
- 7.350
- 0
- 40,000
- 0.040
- 15/07/2024
- 0.475
- 7.350
- 0
- 40,000
- 0.040
- 12/07/2024
- 0.475
- 7.360
- 0
- 40,000
- 0.040
- 11/07/2024
- 0.480
- 7.390
- 0
- 40,000
- 0.040
- 10/07/2024
- 0.460
- 7.250
- 20,000
- 40,000
- 0.040
- 20,000
- 0.443
- 09/07/2024
- 0.480
- 7.340
- 0
- 60,000
- 0.060
- 08/07/2024
- 0.495
- 7.450
- 50,000
- 60,000
- 0.060
- 40,000
- 0.495
- 10,000
- 0.465
- 05/07/2024
- 0.490
- 7.370
- 10,000
- 90,000
- 0.090
- 10,000
- 0.490
- 04/07/2024
- 0.495
- 7.420
- 110,000
- 80,000
- 0.080
- 80,000
- 0.480
- 30,000
- 0.490
- 03/07/2024
- 0.530
- 7.550
- 20,000
- 130,000
- 0.130
- 20,000
- 0.530
- 02/07/2024
- 0.460
- 7.360
- 0
- 110,000
- 0.110
- 28/06/2024
- 0.440
- 7.170
- 20,000
- 110,000
- 0.110
- 20,000
- 0.440
- 27/06/2024
- 0.390
- 6.920
- 20,000
- 90,000
- 0.090
- 20,000
- 0.390
- 26/06/2024
- 0.365
- 6.830
- 0
- 70,000
- 0.070
- 25/06/2024
- 0.355
- 6.780
- 0
- 70,000
- 0.070
- 24/06/2024
- 0.340
- 6.650
- 0
- 70,000
- 0.070
- 21/06/2024
- 0.340
- 6.650
- 0
- 70,000
- 0.070
- 20/06/2024
- 0.365
- 6.780
- 10,000
- 70,000
- 0.070
- 10,000
- 0.365
- 19/06/2024
- 0.335
- 6.680
- 200,000
- 60,000
- 0.060
- 100,000
- 0.335
- 18/06/2024
- 0.305
- 6.480
- 0
- 160,000
- 0.160