• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2024
• 0.024
• 366.200
• 12,860,000
• 51,600,000
• 40.312
• 6,010,000
• 0.028
• 6,380,000
• 0.027

• 22/07/2024
• 0.036
• 373.200
• 15,400,000
• 51,230,000
• 40.023
• 3,550,000
• 0.035
• 6,550,000
• 0.029

• 19/07/2024
• 0.024
• 364.000
• 18,820,000
• 48,230,000
• 37.680
• 5,880,000
• 0.029
• 10,840,000
• 0.028

• 18/07/2024
• 0.037
• 369.200
• 17,370,000
• 43,270,000
• 33.805
• 2,300,000
• 0.038
• 8,180,000
• 0.034

• 17/07/2024
• 0.041
• 371.800
• 27,330,000
• 37,390,000
• 29.211
• 8,230,000
• 0.043
• 15,250,000
• 0.043

• 16/07/2024
• 0.055
• 378.000
• 16,960,000
• 30,370,000
• 23.727
• 2,550,000
• 0.064
• 11,500,000
• 0.063

• 15/07/2024
• 0.088
• 390.200
• 26,610,000
• 21,420,000
• 16.734
• 6,750,000
• 0.092
• 10,790,000
• 0.089

• 12/07/2024
• 0.111
• 397.000
• 69,760,000
• 17,380,000
• 13.578
• 33,530,000
• 0.100
• 26,030,000
• 0.100

• 11/07/2024
• 0.070
• 384.800
• 27,550,000
• 24,880,000
• 19.438
• 10,880,000
• 0.068
• 8,440,000
• 0.067

• 10/07/2024
• 0.055
• 377.600
• 22,700,000
• 27,320,000
• 21.344
• 8,160,000
• 0.069
• 7,850,000
• 0.063

• 09/07/2024
• 0.061
• 381.000
• 22,040,000
• 27,630,000
• 21.586
• 10,880,000
• 0.064
• 5,690,000
• 0.061

• 08/07/2024
• 0.059
• 378.600
• 18,560,000
• 32,820,000
• 25.641
• 5,500,000
• 0.065
• 9,760,000
• 0.063

• 05/07/2024
• 0.069
• 379.800
• 20,780,000
• 28,560,000
• 22.312
• 5,370,000
• 0.074
• 10,950,000
• 0.072

• 04/07/2024
• 0.077
• 382.400
• 17,000,000
• 22,980,000
• 17.953
• 6,100,000
• 0.077
• 6,090,000
• 0.074

• 03/07/2024
• 0.074
• 379.400
• 23,310,000
• 22,990,000
• 17.961
• 11,950,000
• 0.062
• 5,930,000
• 0.056

• 02/07/2024
• 0.052
• 369.200
• 23,960,000
• 29,010,000
• 22.664
• 10,210,000
• 0.053
• 9,220,000
• 0.051

• 28/06/2024
• 0.056
• 372.400
• 26,770,000
• 30,000,000
• 23.438
• 10,710,000
• 0.059
• 8,670,000
• 0.058

• 27/06/2024
• 0.057
• 374.400
• 43,750,000
• 32,040,000
• 25.031
• 13,680,000
• 0.066
• 21,480,000
• 0.065

• 26/06/2024
• 0.080
• 382.000
• 25,030,000
• 24,240,000
• 18.938
• 5,260,000
• 0.081
• 9,910,000
• 0.078

• 25/06/2024
• 0.083
• 382.000
• 44,220,000
• 19,590,000
• 15.305
• 19,040,000
• 0.094
• 17,400,000
• 0.093