- 即時比迪摩利四九購A
- 0.049-0.006 (-10.909%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.055
- 228.000
- 14,750,000
- 8,640,000
- 10.800
- 7,365,000
- 0.056
- 5,090,000
- 0.056
- 30/07/2024
- 0.045
- 224.800
- 35,265,000
- 10,915,000
- 13.644
- 14,415,000
- 0.056
- 14,020,000
- 0.053
- 29/07/2024
- 0.072
- 231.400
- 28,370,000
- 11,310,000
- 14.138
- 9,845,000
- 0.076
- 15,040,000
- 0.077
- 26/07/2024
- 0.094
- 235.800
- 23,415,000
- 6,115,000
- 7.644
- 10,350,000
- 0.100
- 11,210,000
- 0.099
- 25/07/2024
- 0.093
- 234.200
- 23,655,000
- 5,255,000
- 6.569
- 10,460,000
- 0.087
- 10,380,000
- 0.087
- 24/07/2024
- 0.086
- 233.000
- 19,685,000
- 5,335,000
- 6.669
- 8,200,000
- 0.083
- 8,480,000
- 0.083
- 23/07/2024
- 0.114
- 238.400
- 10,145,000
- 5,055,000
- 6.319
- 3,510,000
- 0.110
- 4,545,000
- 0.116
- 22/07/2024
- 0.152
- 246.000
- 1,470,000
- 4,020,000
- 5.025
- 135,000
- 0.150
- 19/07/2024
- 0.141
- 243.000
- 1,645,000
- 3,885,000
- 4.856
- 665,000
- 0.150
- 205,000
- 0.125
- 18/07/2024
- 0.136
- 241.600
- 1,250,000
- 4,345,000
- 5.431
- 5,000
- 0.131
- 17/07/2024
- 0.129
- 239.800
- 4,505,000
- 4,340,000
- 5.425
- 3,665,000
- 0.129
- 16/07/2024
- 0.136
- 240.600
- 2,640,000
- 8,005,000
- 10.006
- 10,000
- 0.133
- 15/07/2024
- 0.159
- 244.200
- 1,275,000
- 8,015,000
- 10.019
- 275,000
- 0.171
- 185,000
- 0.174
- 12/07/2024
- 0.179
- 246.600
- 7,815,000
- 8,105,000
- 10.131
- 2,730,000
- 0.179
- 675,000
- 0.164
- 11/07/2024
- 0.146
- 241.400
- 10,785,000
- 10,160,000
- 12.700
- 4,155,000
- 0.137
- 2,195,000
- 0.137
- 10/07/2024
- 0.121
- 236.800
- 6,615,000
- 12,120,000
- 15.150
- 3,480,000
- 0.131
- 1,895,000
- 0.133
- 09/07/2024
- 0.113
- 235.200
- 6,940,000
- 13,705,000
- 17.131
- 1,690,000
- 0.125
- 3,750,000
- 0.121
- 08/07/2024
- 0.103
- 233.200
- 6,630,000
- 11,645,000
- 14.556
- 3,800,000
- 0.122
- 1,085,000
- 0.122
- 05/07/2024
- 0.115
- 235.000
- 9,690,000
- 14,360,000
- 17.950
- 3,120,000
- 0.109
- 4,720,000
- 0.103
- 04/07/2024
- 0.117
- 234.600
- 7,090,000
- 12,760,000
- 15.950
- 1,595,000
- 0.118
- 5,000
- 0.119