- 即時比迪瑞銀四九沽B
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.014
- 241.600
- 0
- 2,500,000
- 2.500
- 17/07/2024
- 0.016
- 239.800
- 0
- 2,500,000
- 2.500
- 16/07/2024
- 0.016
- 240.600
- 1,000,000
- 2,500,000
- 2.500
- 150,000
- 0.017
- 850,000
- 0.017
- 15/07/2024
- 0.014
- 244.200
- 1,400,000
- 1,800,000
- 1.800
- 1,400,000
- 0.014
- 12/07/2024
- 0.011
- 246.600
- 3,800,000
- 3,200,000
- 3.200
- 1,600,000
- 0.011
- 2,200,000
- 0.012
- 11/07/2024
- 0.016
- 241.400
- 0
- 2,600,000
- 2.600
- 10/07/2024
- 0.019
- 236.800
- 600,000
- 2,600,000
- 2.600
- 600,000
- 0.018
- 09/07/2024
- 0.021
- 235.200
- 150,000
- 2,000,000
- 2.000
- 150,000
- 0.021
- 08/07/2024
- 0.024
- 233.200
- 1,400,000
- 2,150,000
- 2.150
- 650,000
- 0.019
- 750,000
- 0.021
- 05/07/2024
- 0.022
- 235.000
- 2,100,000
- 2,050,000
- 2.050
- 1,050,000
- 0.023
- 1,050,000
- 0.023
- 04/07/2024
- 0.022
- 234.600
- 100,000
- 2,050,000
- 2.050
- 100,000
- 0.022
- 03/07/2024
- 0.028
- 230.200
- 50,000
- 1,950,000
- 1.950
- 50,000
- 0.029
- 02/07/2024
- 0.030
- 228.200
- 1,500,000
- 2,000,000
- 2.000
- 750,000
- 0.026
- 750,000
- 0.028
- 28/06/2024
- 0.028
- 232.000
- 1,050,000
- 2,000,000
- 2.000
- 1,050,000
- 0.030
- 27/06/2024
- 0.030
- 230.800
- 2,400,000
- 3,050,000
- 3.050
- 800,000
- 0.029
- 1,600,000
- 0.028
- 26/06/2024
- 0.023
- 237.400
- 0
- 2,250,000
- 2.250
- 25/06/2024
- 0.023
- 239.600
- 1,400,000
- 2,250,000
- 2.250
- 800,000
- 0.024
- 600,000
- 0.024
- 24/06/2024
- 0.025
- 237.600
- 1,300,000
- 2,450,000
- 2.450
- 500,000
- 0.028
- 800,000
- 0.028
- 21/06/2024
- 0.028
- 236.200
- 1,000,000
- 2,150,000
- 2.150
- 550,000
- 0.027
- 450,000
- 0.027
- 20/06/2024
- 0.027
- 237.600
- 1,500,000
- 2,250,000
- 2.250
- 750,000
- 0.026
- 750,000
- 0.029