- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時兗礦匯豐四九購A
- 0.011-0.006 (-35.294%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.017
- 10.160
- 0
- 17,980,000
- 22.480
- 17/07/2024
- 0.017
- 10.120
- 1,180,000
- 17,980,000
- 22.480
- 100,000
- 0.019
- 980,000
- 0.019
- 16/07/2024
- 0.026
- 10.460
- 80,000
- 17,100,000
- 21.380
- 80,000
- 0.026
- 15/07/2024
- 0.026
- 10.340
- 2,860,000
- 17,180,000
- 21.480
- 100,000
- 0.026
- 2,100,000
- 0.026
- 12/07/2024
- 0.021
- 10.200
- 3,440,000
- 15,180,000
- 18.980
- 2,420,000
- 0.020
- 520,000
- 0.021
- 11/07/2024
- 0.025
- 10.280
- 4,220,000
- 17,080,000
- 21.350
- 940,000
- 0.026
- 3,180,000
- 0.025
- 10/07/2024
- 0.025
- 10.280
- 17,820,000
- 14,840,000
- 18.550
- 4,840,000
- 0.031
- 10,340,000
- 0.031
- 09/07/2024
- 0.049
- 11.100
- 820,000
- 9,340,000
- 11.680
- 100,000
- 0.050
- 620,000
- 0.050
- 08/07/2024
- 0.053
- 11.200
- 4,360,000
- 8,820,000
- 11.030
- 2,240,000
- 0.058
- 2,120,000
- 0.059
- 05/07/2024
- 0.063
- 11.420
- 2,100,000
- 8,940,000
- 11.180
- 1,000,000
- 0.062
- 1,100,000
- 0.063
- 04/07/2024
- 0.070
- 11.580
- 420,000
- 8,840,000
- 11.050
- 420,000
- 0.067
- 03/07/2024
- 0.064
- 11.360
- 10,660,000
- 9,260,000
- 11.580
- 4,700,000
- 0.070
- 5,940,000
- 0.068
- 02/07/2024
- 0.066
- 11.400
- 19,580,000
- 8,020,000
- 10.030
- 7,440,000
- 0.066
- 11,200,000
- 0.067
- 28/06/2024
- 0.059
- 11.160
- 11,440,000
- 4,260,000
- 5.330
- 4,940,000
- 0.059
- 5,920,000
- 0.058
- 27/06/2024
- 0.054
- 11.020
- 26,820,000
- 3,280,000
- 4.100
- 15,260,000
- 0.060
- 10,980,000
- 0.061
- 26/06/2024
- 0.069
- 11.380
- 35,040,000
- 7,560,000
- 9.450
- 15,480,000
- 0.074
- 17,940,000
- 0.070
- 25/06/2024
- 0.097
- 11.696
- 20,700,000
- 5,100,000
- 6.380
- 10,500,000
- 0.089
- 10,000,000
- 0.087
- 24/06/2024
- 0.082
- 11.358
- 23,880,000
- 5,600,000
- 7.000
- 11,740,000
- 0.084
- 11,840,000
- 0.084
- 21/06/2024
- 0.097
- 11.511
- 19,880,000
- 5,500,000
- 6.880
- 8,360,000
- 0.101
- 10,920,000
- 0.102
- 20/06/2024
- 0.127
- 11.973
- 15,300,000
- 2,940,000
- 3.680
- 6,800,000
- 0.138
- 8,300,000
- 0.137