- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時株車瑞銀四九購A
- 0.081+0.021 (+35.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.060
- 28.050
- 3,925,000
- 2,639,000
- 4.400
- 1,899,000
- 0.071
- 2,026,000
- 0.075
- 24/07/2024
- 0.094
- 29.150
- 2,545,000
- 2,512,000
- 4.190
- 1,286,000
- 0.096
- 1,259,000
- 0.094
- 23/07/2024
- 0.087
- 29.000
- 7,381,000
- 2,539,000
- 4.230
- 3,685,000
- 0.106
- 3,527,000
- 0.106
- 22/07/2024
- 0.139
- 30.450
- 12,123,000
- 2,697,000
- 4.500
- 6,034,000
- 0.128
- 5,734,000
- 0.126
- 19/07/2024
- 0.109
- 29.400
- 12,702,000
- 2,997,000
- 5.000
- 6,317,000
- 0.092
- 6,385,000
- 0.089
- 18/07/2024
- 0.085
- 28.550
- 22,329,000
- 2,929,000
- 4.880
- 10,732,000
- 0.095
- 10,925,000
- 0.099
- 17/07/2024
- 0.073
- 27.750
- 21,445,000
- 2,736,000
- 4.560
- 10,344,000
- 0.082
- 10,828,000
- 0.086
- 16/07/2024
- 0.155
- 30.350
- 14,570,000
- 2,252,000
- 3.750
- 7,295,000
- 0.149
- 7,180,000
- 0.152
- 15/07/2024
- 0.189
- 31.150
- 4,402,000
- 2,367,000
- 3.940
- 2,200,000
- 0.184
- 2,202,000
- 0.199
- 12/07/2024
- 0.226
- 31.950
- 7,786,000
- 2,365,000
- 3.940
- 3,916,000
- 0.219
- 3,868,000
- 0.220
- 11/07/2024
- 0.220
- 31.700
- 6,006,000
- 2,413,000
- 4.020
- 2,897,000
- 0.209
- 2,898,000
- 0.213
- 10/07/2024
- 0.207
- 31.550
- 7,844,000
- 2,412,000
- 4.020
- 3,828,000
- 0.230
- 3,500,000
- 0.221
- 09/07/2024
- 0.192
- 31.000
- 11,948,000
- 2,740,000
- 4.570
- 5,816,000
- 0.184
- 5,694,000
- 0.182
- 08/07/2024
- 0.146
- 30.000
- 27,913,000
- 2,862,000
- 4.770
- 13,636,000
- 0.142
- 14,277,000
- 0.138
- 05/07/2024
- 0.141
- 29.500
- 2,366,000
- 2,221,000
- 3.700
- 1,126,000
- 0.132
- 1,240,000
- 0.129
- 04/07/2024
- 0.156
- 30.000
- 5,043,000
- 2,107,000
- 3.510
- 2,489,000
- 0.177
- 2,504,000
- 0.176
- 03/07/2024
- 0.149
- 29.750
- 7,069,000
- 2,092,000
- 3.490
- 3,346,000
- 0.149
- 3,489,000
- 0.151
- 02/07/2024
- 0.145
- 29.550
- 15,352,000
- 1,949,000
- 3.250
- 7,442,000
- 0.161
- 7,762,000
- 0.164
- 28/06/2024
- 0.172
- 29.945
- 7,370,000
- 1,629,000
- 2.710
- 3,651,000
- 0.158
- 3,698,000
- 0.147
- 27/06/2024
- 0.118
- 28.445
- 5,079,000
- 1,582,000
- 2.640
- 2,530,000
- 0.119
- 2,549,000
- 0.122