- 即時錦欣瑞銀五乙購A
- 0.099-0.021 (-17.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.120
- 2.910
- 1,700,000
- 132,500
- 0.190
- 850,000
- 0.111
- 850,000
- 0.106
- 17/07/2024
- 0.107
- 2.800
- 1,585,000
- 132,500
- 0.190
- 792,500
- 0.107
- 792,500
- 0.111
- 16/07/2024
- 0.104
- 2.760
- 0
- 132,500
- 0.190
- 15/07/2024
- 0.109
- 2.800
- 320,000
- 132,500
- 0.190
- 160,000
- 0.110
- 160,000
- 0.112
- 12/07/2024
- 0.114
- 2.860
- 2,770,000
- 132,500
- 0.190
- 2,020,000
- 0.112
- 750,000
- 0.111
- 11/07/2024
- 0.104
- 2.760
- 3,825,000
- 1,402,500
- 2.000
- 3,412,500
- 0.103
- 412,500
- 0.101
- 10/07/2024
- 0.096
- 2.670
- 6,240,000
- 4,402,500
- 6.290
- 3,120,000
- 0.100
- 3,120,000
- 0.100
- 09/07/2024
- 0.099
- 2.690
- 7,430,000
- 4,402,500
- 6.290
- 3,715,000
- 0.101
- 3,715,000
- 0.100
- 08/07/2024
- 0.110
- 2.800
- 1,780,000
- 4,402,500
- 6.290
- 890,000
- 0.106
- 890,000
- 0.108
- 05/07/2024
- 0.114
- 2.850
- 1,050,000
- 4,402,500
- 6.290
- 525,000
- 0.113
- 525,000
- 0.113
- 04/07/2024
- 0.113
- 2.810
- 1,020,000
- 4,402,500
- 6.290
- 510,000
- 0.116
- 510,000
- 0.119
- 03/07/2024
- 0.121
- 2.880
- 1,785,000
- 4,402,500
- 6.290
- 885,000
- 0.115
- 900,000
- 0.114
- 02/07/2024
- 0.109
- 2.770
- 2,800,000
- 4,387,500
- 6.270
- 1,400,000
- 0.113
- 1,400,000
- 0.111
- 28/06/2024
- 0.110
- 2.780
- 10,000
- 4,387,500
- 6.270
- 5,000
- 0.111
- 5,000
- 0.113
- 27/06/2024
- 0.106
- 2.750
- 1,380,000
- 4,387,500
- 6.270
- 690,000
- 0.112
- 690,000
- 0.115
- 26/06/2024
- 0.119
- 2.861
- 4,260,000
- 4,387,500
- 6.270
- 2,130,000
- 0.115
- 2,130,000
- 0.115
- 25/06/2024
- 0.114
- 2.801
- 2,000,000
- 4,387,500
- 6.270
- 1,000,000
- 0.119
- 1,000,000
- 0.115
- 24/06/2024
- 0.114
- 2.821
- 2,140,000
- 4,387,500
- 6.270
- 1,070,000
- 0.116
- 1,070,000
- 0.118
- 21/06/2024
- 0.121
- 2.891
- 1,200,000
- 4,387,500
- 6.270
- 600,000
- 0.120
- 600,000
- 0.119
- 20/06/2024
- 0.121
- 2.881
- 2,300,000
- 4,387,500
- 6.270
- 1,150,000
- 0.124
- 1,150,000
- 0.125