- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時網易法巴四十購B
- 0.025+0.001 (+4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.024
- 142.600
- 0
- 1,680,000
- 2.400
- 10/07/2024
- 0.024
- 141.700
- 0
- 1,680,000
- 2.400
- 09/07/2024
- 0.027
- 144.500
- 0
- 1,680,000
- 2.400
- 08/07/2024
- 0.027
- 143.500
- 0
- 1,680,000
- 2.400
- 05/07/2024
- 0.032
- 145.600
- 0
- 1,680,000
- 2.400
- 04/07/2024
- 0.034
- 147.600
- 800,000
- 1,680,000
- 2.400
- 100,000
- 0.035
- 700,000
- 0.034
- 03/07/2024
- 0.037
- 148.900
- 0
- 1,080,000
- 1.543
- 02/07/2024
- 0.037
- 148.800
- 200,000
- 1,080,000
- 1.543
- 100,000
- 0.041
- 100,000
- 0.037
- 28/06/2024
- 0.039
- 149.100
- 0
- 1,080,000
- 1.543
- 27/06/2024
- 0.042
- 150.300
- 2,095,000
- 1,080,000
- 1.543
- 1,795,000
- 0.042
- 200,000
- 0.044
- 26/06/2024
- 0.043
- 150.600
- 495,000
- 2,675,000
- 3.821
- 295,000
- 0.042
- 200,000
- 0.038
- 25/06/2024
- 0.028
- 141.800
- 0
- 2,770,000
- 3.957
- 24/06/2024
- 0.028
- 140.500
- 1,500,000
- 2,770,000
- 3.957
- 1,000,000
- 0.027
- 500,000
- 0.027
- 21/06/2024
- 0.030
- 140.200
- 500,000
- 3,270,000
- 4.671
- 500,000
- 0.030
- 20/06/2024
- 0.036
- 144.000
- 0
- 2,770,000
- 3.957
- 19/06/2024
- 0.037
- 145.500
- 930,000
- 2,770,000
- 3.957
- 730,000
- 0.034
- 200,000
- 0.032
- 18/06/2024
- 0.029
- 140.700
- 2,050,000
- 3,300,000
- 4.714
- 200,000
- 0.031
- 1,850,000
- 0.030
- 17/06/2024
- 0.038
- 145.200
- 410,000
- 1,650,000
- 2.357
- 210,000
- 0.038
- 200,000
- 0.039
- 14/06/2024
- 0.034
- 144.100
- 400,000
- 1,660,000
- 2.371
- 200,000
- 0.035
- 200,000
- 0.035
- 13/06/2024
- 0.035
- 144.900
- 1,200,000
- 1,660,000
- 2.371
- 600,000
- 0.036
- 600,000
- 0.036