- 即時聯想法巴四甲購A
- 0.015-0.003 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.018
- 9.570
- 50,000
- 3,480,000
- 8.700
- 50,000
- 0.018
- 21/08/2024
- 0.015
- 9.280
- 380,000
- 3,530,000
- 8.825
- 380,000
- 0.016
- 20/08/2024
- 0.017
- 9.430
- 1,200,000
- 3,910,000
- 9.775
- 1,200,000
- 0.016
- 19/08/2024
- 0.022
- 9.650
- 1,640,000
- 5,110,000
- 12.775
- 1,640,000
- 0.023
- 16/08/2024
- 0.021
- 9.680
- 4,730,000
- 6,750,000
- 16.875
- 900,000
- 0.021
- 3,730,000
- 0.022
- 15/08/2024
- 0.028
- 10.020
- 3,460,000
- 3,920,000
- 9.800
- 1,150,000
- 0.038
- 2,010,000
- 0.031
- 14/08/2024
- 0.033
- 10.120
- 650,000
- 3,060,000
- 7.650
- 200,000
- 0.036
- 450,000
- 0.036
- 13/08/2024
- 0.035
- 10.120
- 600,000
- 2,810,000
- 7.025
- 200,000
- 0.037
- 400,000
- 0.037
- 12/08/2024
- 0.039
- 10.280
- 1,600,000
- 2,610,000
- 6.525
- 1,000,000
- 0.038
- 600,000
- 0.037
- 09/08/2024
- 0.034
- 10.020
- 1,090,000
- 3,010,000
- 7.525
- 1,090,000
- 0.034
- 08/08/2024
- 0.032
- 9.860
- 1,400,000
- 4,100,000
- 10.250
- 1,200,000
- 0.032
- 200,000
- 0.030
- 07/08/2024
- 0.031
- 9.780
- 400,000
- 5,100,000
- 12.750
- 200,000
- 0.034
- 200,000
- 0.034
- 06/08/2024
- 0.030
- 9.680
- 850,000
- 5,100,000
- 12.750
- 450,000
- 0.029
- 400,000
- 0.030
- 05/08/2024
- 0.028
- 9.570
- 420,000
- 5,150,000
- 12.875
- 210,000
- 0.029
- 210,000
- 0.031
- 02/08/2024
- 0.030
- 9.690
- 410,000
- 5,150,000
- 12.875
- 110,000
- 0.031
- 300,000
- 0.030
- 01/08/2024
- 0.039
- 10.040
- 810,000
- 4,960,000
- 12.400
- 400,000
- 0.039
- 410,000
- 0.039
- 31/07/2024
- 0.043
- 10.080
- 870,000
- 4,950,000
- 12.375
- 650,000
- 0.039
- 220,000
- 0.036
- 30/07/2024
- 0.031
- 9.720
- 1,300,000
- 5,380,000
- 13.450
- 600,000
- 0.031
- 600,000
- 0.031
- 29/07/2024
- 0.033
- 9.760
- 210,000
- 5,380,000
- 13.450
- 100,000
- 0.031
- 110,000
- 0.032
- 26/07/2024
- 0.031
- 9.600
- 3,150,000
- 5,370,000
- 13.425
- 2,150,000
- 0.031
- 500,000
- 0.032