- 即時招金摩利五四購A
- 0.580+0.020 (+3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.560
- 15.720
- 0
- 10,000
- 0.017
- 16/07/2024
- 0.560
- 15.860
- 0
- 10,000
- 0.017
- 15/07/2024
- 0.500
- 15.240
- 0
- 10,000
- 0.017
- 12/07/2024
- 0.490
- 14.960
- 0
- 10,000
- 0.017
- 11/07/2024
- 0.510
- 15.300
- 0
- 10,000
- 0.017
- 10/07/2024
- 0.470
- 14.660
- 10,000
- 10,000
- 0.017
- 10,000
- 0.495
- 09/07/2024
- 0.485
- 14.980
- 0
- 20,000
- 0.033
- 08/07/2024
- 0.470
- 14.740
- 0
- 20,000
- 0.033
- 05/07/2024
- 0.465
- 14.640
- 0
- 20,000
- 0.033
- 04/07/2024
- 0.415
- 14.060
- 0
- 20,000
- 0.033
- 03/07/2024
- 0.385
- 13.640
- 0
- 20,000
- 0.033
- 02/07/2024
- 0.350
- 13.160
- 0
- 20,000
- 0.033
- 28/06/2024
- 0.345
- 13.100
- 0
- 20,000
- 0.033
- 27/06/2024
- 0.325
- 12.680
- 0
- 20,000
- 0.033
- 26/06/2024
- 0.365
- 13.200
- 0
- 20,000
- 0.033
- 25/06/2024
- 0.380
- 13.400
- 0
- 20,000
- 0.033
- 24/06/2024
- 0.400
- 13.640
- 0
- 20,000
- 0.033
- 21/06/2024
- 0.410
- 13.860
- 0
- 20,000
- 0.033
- 20/06/2024
- 0.390
- 13.680
- 0
- 20,000
- 0.033
- 19/06/2024
- 0.390
- 13.640
- 0
- 20,000
- 0.033