- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移法興四八沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 73.950
- 0
- 7,150,000
- 17.875
- 14/08/2024
- 0.010
- 72.950
- 0
- 7,150,000
- 17.875
- 13/08/2024
- 0.010
- 71.950
- 0
- 7,150,000
- 17.875
- 12/08/2024
- 0.010
- 70.900
- 0
- 7,150,000
- 17.875
- 09/08/2024
- 0.010
- 71.300
- 0
- 7,150,000
- 17.875
- 08/08/2024
- 0.010
- 72.250
- 0
- 7,150,000
- 17.875
- 07/08/2024
- 0.010
- 71.500
- 0
- 7,150,000
- 17.875
- 06/08/2024
- 0.010
- 70.600
- 0
- 7,150,000
- 17.875
- 05/08/2024
- 0.010
- 71.500
- 0
- 7,150,000
- 17.875
- 02/08/2024
- 0.010
- 73.750
- 0
- 7,150,000
- 17.875
- 01/08/2024
- 0.010
- 73.650
- 0
- 7,150,000
- 17.875
- 31/07/2024
- 0.010
- 72.600
- 0
- 7,150,000
- 17.875
- 30/07/2024
- 0.010
- 72.550
- 0
- 7,150,000
- 17.875
- 29/07/2024
- 0.010
- 73.200
- 0
- 7,150,000
- 17.875
- 26/07/2024
- 0.010
- 72.750
- 0
- 7,150,000
- 17.875
- 25/07/2024
- 0.010
- 74.750
- 0
- 7,150,000
- 17.875
- 24/07/2024
- 0.010
- 75.500
- 0
- 7,150,000
- 17.875
- 23/07/2024
- 0.010
- 75.550
- 0
- 7,150,000
- 17.875
- 22/07/2024
- 0.010
- 75.550
- 0
- 7,150,000
- 17.875
- 19/07/2024
- 0.010
- 75.000
- 0
- 7,150,000
- 17.875