- 即時騰訊中銀四九購A
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.265
- 372.600
- 20,000
- 11,910,000
- 17.014
- 15/08/2024
- 0.241
- 368.400
- 1,160,000
- 11,910,000
- 17.014
- 800,000
- 0.241
- 14/08/2024
- 0.280
- 373.800
- 20,000
- 12,710,000
- 18.157
- 13/08/2024
- 0.315
- 378.600
- 0
- 12,710,000
- 18.157
- 12/08/2024
- 0.295
- 375.000
- 100,000
- 12,710,000
- 18.157
- 100,000
- 0.305
- 09/08/2024
- 0.280
- 370.000
- 0
- 12,810,000
- 18.300
- 08/08/2024
- 0.260
- 368.200
- 0
- 12,810,000
- 18.300
- 07/08/2024
- 0.226
- 363.400
- 1,240,000
- 12,810,000
- 18.300
- 1,200,000
- 0.226
- 06/08/2024
- 0.188
- 354.400
- 1,290,000
- 14,010,000
- 20.014
- 1,200,000
- 0.193
- 05/08/2024
- 0.197
- 356.600
- 3,380,000
- 15,210,000
- 21.729
- 1,250,000
- 0.218
- 2,090,000
- 0.197
- 02/08/2024
- 0.201
- 358.200
- 1,600,000
- 14,370,000
- 20.529
- 1,600,000
- 0.216
- 01/08/2024
- 0.248
- 365.600
- 440,000
- 12,770,000
- 18.243
- 400,000
- 0.235
- 31/07/2024
- 0.245
- 362.200
- 480,000
- 13,170,000
- 18.814
- 400,000
- 0.175
- 30/07/2024
- 0.181
- 353.600
- 0
- 13,570,000
- 19.386
- 29/07/2024
- 0.215
- 358.200
- 50,000
- 13,570,000
- 19.386
- 26/07/2024
- 0.186
- 354.400
- 0
- 13,570,000
- 19.386
- 25/07/2024
- 0.173
- 351.200
- 1,020,000
- 13,570,000
- 19.386
- 360,000
- 0.177
- 24/07/2024
- 0.241
- 363.200
- 400,000
- 13,210,000
- 18.871
- 400,000
- 0.241
- 23/07/2024
- 0.275
- 366.200
- 0
- 13,610,000
- 19.443
- 22/07/2024
- 0.325
- 373.200
- 410,000
- 13,610,000
- 19.443
- 400,000
- 0.335