- 即時中壽麥銀四乙購A
- 0.8000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.800
- 15.620
- 5,000
- 5,015,000
- 8.474
- 27/09/2024
- 0.470
- 14.700
- 0
- 5,015,000
- 8.474
- 26/09/2024
- 0.450
- 13.980
- 10,000
- 5,015,000
- 8.474
- 25/09/2024
- 0.315
- 13.320
- 315,000
- 5,015,000
- 8.474
- 24/09/2024
- 0.310
- 13.040
- 11,585,000
- 5,015,000
- 8.474
- 3,430,000
- 0.245
- 7,325,000
- 0.250
- 23/09/2024
- 0.190
- 12.200
- 1,315,000
- 1,120,000
- 1.893
- 345,000
- 0.195
- 765,000
- 0.212
- 20/09/2024
- 0.169
- 12.000
- 1,440,000
- 700,000
- 1.183
- 1,070,000
- 0.171
- 370,000
- 0.167
- 19/09/2024
- 0.169
- 11.920
- 1,010,000
- 1,400,000
- 2.366
- 30,000
- 0.148
- 745,000
- 0.151
- 17/09/2024
- 0.133
- 11.600
- 490,000
- 685,000
- 1.157
- 370,000
- 0.136
- 120,000
- 0.140
- 16/09/2024
- 0.117
- 11.420
- 0
- 935,000
- 1.580
- 13/09/2024
- 0.115
- 11.360
- 780,000
- 935,000
- 1.580
- 390,000
- 0.120
- 390,000
- 0.123
- 12/09/2024
- 0.096
- 11.120
- 335,000
- 935,000
- 1.580
- 150,000
- 0.090
- 185,000
- 0.083
- 11/09/2024
- 0.094
- 11.080
- 240,000
- 900,000
- 1.521
- 120,000
- 0.097
- 120,000
- 0.099
- 10/09/2024
- 0.100
- 11.140
- 1,080,000
- 900,000
- 1.521
- 360,000
- 0.093
- 660,000
- 0.094
- 09/09/2024
- 0.103
- 11.220
- 480,000
- 600,000
- 1.014
- 240,000
- 0.102
- 240,000
- 0.100
- 05/09/2024
- 0.127
- 11.500
- 240,000
- 600,000
- 1.014
- 120,000
- 0.127
- 120,000
- 0.130
- 04/09/2024
- 0.123
- 11.380
- 100,000
- 600,000
- 1.014
- 50,000
- 0.114
- 50,000
- 0.117
- 03/09/2024
- 0.157
- 11.720
- 800,000
- 600,000
- 1.014
- 300,000
- 0.157
- 500,000
- 0.158
- 02/09/2024
- 0.167
- 11.780
- 300,000
- 400,000
- 0.676
- 300,000
- 0.169